币赢人生 Historical Data

$CWL
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00013
+0.00%
$ 130,423 $ 1,087
Today, at 12 AM $ 0.00013
+0.00%
$ 130,423 $ 1,087
Yesterday, at 6 PM $ 0.00013
+0.00%
$ 130,037 $ 666
Yesterday, at 7 AM $ 0.000128
-0.01%
$ 127,680 $ 975
Yesterday, at 2 AM $ 0.000128
+0.15%
$ 127,704 $ 958
Yesterday, at 1 AM $ 0.000127
+0.75%
$ 127,423 $ 949
Jul 10, 10 PM $ 0.000126
+0.00%
$ 125,783 $ 326
Jul 10, 3 PM $ 0.000132
+0.00%
$ 132,422 $ 441
Jul 10, 2 PM $ 0.000132
+0.00%
$ 132,424 $ 344
Jul 10, 1 PM $ 0.000134
+0.00%
$ 133,747 $ 206
Jul 10, 12 PM $ 0.000132
+0.00%
$ 131,989 $ 191
Jul 10, 10 AM $ 0.000132
+0.00%
$ 131,795 $ 191
Jul 10, 9 AM $ 0.000132
-0.04%
$ 131,930 $ 187
Jul 10, 8 AM $ 0.000132
+0.00%
$ 132,041 $ 124
Jul 9, 6 PM $ 0.000131
+0.99%
$ 131,296 $ 101
Jul 9, 4 PM $ 0.00013
+0.00%
$ 129,854 $ 137
Jul 9, 12 PM $ 0.00013
+0.00%
$ 129,896 $ 128
Jul 9, 5 AM $ 0.00013
+0.00%
$ 129,768 $ 60
Jul 8, 5 PM $ 0.000129
+0.00%
$ 128,788 $ 9
Jul 8, 2 PM $ 0.000129
+0.00%
$ 129,454 $ 8
Jul 8, 6 AM $ 0.000129
+0.00%
$ 129,468 $ 43
Jul 8, 2 AM $ 0.00013
+0.00%
$ 129,567 $ 42
Jul 7, 2 PM $ 0.00013
+0.00%
$ 129,562 $ 48
Jul 7, 1 PM $ 0.00013
+0.18%
$ 129,789 $ 40
Jul 7, 6 AM $ 0.00013
+0.00%
$ 129,622 $ 101
Jul 6, 2 PM $ 0.00013
-0.07%
$ 129,656 $ 121
Jul 6, 12 PM $ 0.00013
+0.00%
$ 129,954 $ 68
Jul 6, 4 AM $ 0.00013
+0.00%
$ 130,272 $ 59
Jul 5, 12 PM $ 0.000131
+0.02%
$ 130,585 $ 1,005
Jul 5, 11 AM $ 0.000131
+0.00%
$ -- $ 994
Jul 5, 10 AM $ 0.000131
+0.00%
$ 130,694 $ 994
Jul 4, 10 PM $ 0.00013
+1.76%
$ 130,234 $ 2,469
Jul 4, 5 PM $ 0.000128
+0.00%
$ 127,848 $ 2,194
Jul 4, 4 PM $ 0.000129
+0.00%
$ 128,752 $ 2,123
Jul 4, 3 PM $ 0.000129
-3.75%
$ 128,751 $ 2,147
Jul 4, 1 PM $ 0.000134
+0.00%
$ 134,420 $ 1,757
Jul 4, 12 PM $ 0.000134
-0.85%
$ 134,420 $ 1,772
Jul 4, 5 AM $ 0.000137
+0.00%
$ 136,792 $ 2,236
Jul 4, 4 AM $ 0.000138
+0.02%
$ 138,064 $ 2,153
Jul 3, 11 PM $ 0.000137
-10.50%
$ 137,411 $ 2,061
Jul 3, 10 PM $ 0.000154
-2.77%
$ 154,122 $ 1,060
Jul 3, 2 PM $ 0.000159
+0.00%
$ 159,111 $ 753
Jul 3, 9 AM $ 0.00016
-1.11%
$ 159,670 $ 711
Jul 3, 8 AM $ 0.000162
-4.23%
$ 162,108 $ 509
Jun 30, 6 PM $ 0.00017
-0.01%
$ 170,421 $ 412
Jun 30, 5 PM $ 0.00017
-0.01%
$ 170,438 $ 411
Jun 28, 4 PM $ 0.00017
+0.00%
$ -- $ 45
Jun 28, 3 PM $ 0.00017
+0.00%
$ 169,944 $ 26
Jun 28, 7 AM $ 0.00017
-0.01%
$ 170,187 $ 68
Jun 27, 3 PM $ 0.00017
+0.00%
$ 170,223 $ 67
Download