币赢人生 Historical Data

$CWL
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00137
+0.00%
$ 1.37 million $ 5,659
Today, at 11 AM $ 0.00137
-0.57%
$ 1.37 million $ 5,659
Today, at 10 AM $ 0.00138
-0.45%
$ 1.38 million $ 5,714
Today, at 9 AM $ 0.00137
-1.51%
$ 1.37 million $ 5,542
Today, at 8 AM $ 0.00139
+1.26%
$ 1.39 million $ 5,373
Today, at 7 AM $ 0.00139
-0.50%
$ 1.39 million $ 4,735
Today, at 6 AM $ 0.00139
+0.02%
$ 1.39 million $ 5,723
Today, at 5 AM $ 0.00139
-0.79%
$ 1.39 million $ 5,796
Today, at 4 AM $ 0.00141
+0.67%
$ 1.41 million $ 5,549
Today, at 3 AM $ 0.00139
+0.37%
$ 1.39 million $ 5,201
Today, at 2 AM $ 0.00138
+0.72%
$ 1.38 million $ 4,961
Today, at 1 AM $ 0.00137
-0.44%
$ 1.37 million $ 4,640
Yesterday, at 12 AM $ 0.00138
-0.01%
$ 1.38 million $ 4,393
Yesterday, at 11 PM $ 0.00138
+0.19%
$ 1.38 million $ 4,404
Yesterday, at 9 PM $ 0.00137
+0.00%
$ 1.37 million $ 4,481
Yesterday, at 8 PM $ 0.00138
+0.11%
$ 1.38 million $ 4,463
Yesterday, at 6 PM $ 0.00139
+0.13%
$ 1.39 million $ 4,287
Yesterday, at 5 PM $ 0.0014
-1.00%
$ 1.4 million $ 4,099
Yesterday, at 4 PM $ 0.00141
-0.49%
$ 1.41 million $ 3,671
Yesterday, at 3 PM $ 0.00142
+0.44%
$ 1.42 million $ 3,638
Yesterday, at 2 PM $ 0.00141
-0.27%
$ 1.41 million $ 3,085
Yesterday, at 1 PM $ 0.00142
+0.30%
$ 1.42 million $ 3,233
Yesterday, at 12 PM $ 0.00142
-0.23%
$ 1.42 million $ 3,226
Yesterday, at 11 AM $ 0.00142
-0.32%
$ 1.42 million $ 3,250
Yesterday, at 10 AM $ 0.00142
-0.62%
$ 1.42 million $ 3,134
Yesterday, at 9 AM $ 0.00143
-0.69%
$ 1.43 million $ 3,414
Yesterday, at 8 AM $ 0.00144
-0.02%
$ 1.44 million $ 3,252
Yesterday, at 7 AM $ 0.00145
-2.30%
$ 1.45 million $ 3,164
Yesterday, at 6 AM $ 0.00147
-0.07%
$ 1.47 million $ 2,487
Yesterday, at 2 AM $ 0.00147
+0.12%
$ 1.47 million $ 2,107
Yesterday, at 1 AM $ 0.00147
-0.06%
$ 1.47 million $ 2,398
Apr 9, 11 PM $ 0.00147
+0.02%
$ 1.47 million $ 2,209
Apr 9, 10 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,267
Apr 9, 7 PM $ 0.00147
-0.01%
$ 1.47 million $ 2,234
Apr 9, 5 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,159
Apr 9, 4 PM $ 0.00147
-0.05%
$ 1.47 million $ 2,138
Apr 9, 3 PM $ 0.00147
-0.37%
$ 1.47 million $ 2,018
Apr 9, 2 PM $ 0.00147
+0.02%
$ 1.47 million $ 2,485
Apr 9, 1 PM $ 0.00147
-0.63%
$ 1.47 million $ 2,484
Apr 9, 11 AM $ 0.00148
+0.00%
$ 1.48 million $ 2,907
Apr 9, 9 AM $ 0.00151
+0.03%
$ 1.51 million $ 16,126
Apr 9, 8 AM $ 0.00151
-0.07%
$ 1.51 million $ 16,181
Apr 9, 7 AM $ 0.00151
-0.89%
$ 1.51 million $ 16,470
Apr 9, 6 AM $ 0.00153
+0.10%
$ 1.53 million $ 16,289
Apr 9, 5 AM $ 0.00153
+0.00%
$ 1.53 million $ 16,500
Apr 9, 4 AM $ 0.00153
-0.04%
$ 1.53 million $ 16,830
Apr 9, 2 AM $ 0.00153
-0.23%
$ 1.53 million $ 17,232
Apr 9, 1 AM $ 0.00153
-0.70%
$ 1.53 million $ 17,268
Apr 9, 12 AM $ 0.00154
-0.38%
$ 1.54 million $ 17,385
Apr 8, 11 PM $ 0.00154
-0.15%
$ 1.54 million $ 17,492
Download