币赢人生 Historical Data

$CWL
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.00137
+0.00%
$ 1.37 million $ 5,659
11:38 AM $ 0.00138
+0.00%
$ 1.38 million $ 5,646
11:07 AM $ 0.00138
+0.00%
$ 1.38 million $ 5,710
10:12 AM $ 0.00138
+0.00%
$ 1.38 million $ 5,714
10:11 AM $ 0.00138
+0.00%
$ 1.38 million $ 5,707
10:10 AM $ 0.00138
+0.00%
$ 1.38 million $ 5,707
10:02 AM $ 0.00138
+0.00%
$ 1.38 million $ 5,579
9:35 AM $ 0.00137
+0.00%
$ 1.39 million $ 5,542
9:20 AM $ 0.00139
+0.00%
$ 1.39 million $ 5,301
9:16 AM $ 0.00139
+0.00%
$ 1.39 million $ 5,300
8:58 AM $ 0.00139
+0.00%
$ 1.39 million $ 5,373
8:57 AM $ 0.00139
+0.00%
$ 1.39 million $ 5,368
8:46 AM $ 0.00139
+0.14%
$ 1.39 million $ 5,359
8:45 AM $ 0.00139
+0.08%
$ 1.39 million $ 5,301
8:44 AM $ 0.00139
+0.11%
$ 1.39 million $ 5,240
8:32 AM $ 0.00139
-0.06%
$ 1.39 million $ 5,176
8:07 AM $ 0.00138
+0.00%
$ 1.38 million $ 5,001
7:59 AM $ 0.00139
+0.00%
$ 1.39 million $ 4,735
7:35 AM $ 0.00138
+0.00%
$ 1.39 million $ 5,622
7:25 AM $ 0.00139
+0.00%
$ 1.39 million $ 5,597
7:20 AM $ 0.00139
+0.00%
$ 1.39 million $ 5,582
7:19 AM $ 0.00139
+0.00%
$ 1.39 million $ 5,517
7:15 AM $ 0.00139
+0.00%
$ 1.39 million $ 5,520
7:06 AM $ 0.00139
+0.00%
$ 1.39 million $ 5,516
6:35 AM $ 0.00139
+0.00%
$ 1.39 million $ 5,723
6:01 AM $ 0.00139
+0.00%
$ 1.39 million $ 5,862
6:00 AM $ 0.00139
+0.00%
$ 1.39 million $ 5,862
5:53 AM $ 0.00139
+0.00%
$ 1.39 million $ 5,796
5:46 AM $ 0.00139
+0.00%
$ 1.39 million $ 5,808
5:44 AM $ 0.0014
+0.00%
$ 1.4 million $ 5,668
5:40 AM $ 0.0014
-0.09%
$ 1.4 million $ 5,644
5:33 AM $ 0.0014
+0.00%
$ 1.4 million $ 5,636
5:32 AM $ 0.0014
+0.00%
$ 1.4 million $ 5,628
5:30 AM $ 0.0014
+0.00%
$ 1.4 million $ 5,635
5:25 AM $ 0.00141
+0.00%
$ 1.41 million $ 5,559
5:16 AM $ 0.00141
+0.00%
$ 1.41 million $ 5,553
4:49 AM $ 0.00141
+0.00%
$ 1.41 million $ 5,549
4:36 AM $ 0.00141
+0.00%
$ 1.41 million $ 5,498
4:23 AM $ 0.0014
+0.00%
$ 1.4 million $ 5,286
3:24 AM $ 0.00139
+0.00%
$ 1.39 million $ 5,201
3:12 AM $ 0.00139
+0.00%
$ 1.39 million $ 5,183
3:06 AM $ 0.00139
+0.00%
$ 1.39 million $ 5,157
3:05 AM $ 0.00139
+0.00%
$ 1.39 million $ 5,157
3:03 AM $ 0.00138
+0.00%
$ 1.38 million $ 4,971
2:57 AM $ 0.00138
+0.00%
$ 1.38 million $ 4,961
2:40 AM $ 0.00138
+0.00%
$ 1.38 million $ 4,964
2:19 AM $ 0.00138
+0.00%
$ 1.38 million $ 5,018
2:14 AM $ 0.00138
+0.00%
$ 1.38 million $ 4,965
2:12 AM $ 0.00138
+0.00%
$ 1.38 million $ 4,930
2:08 AM $ 0.00138
+0.00%
$ 1.38 million $ 4,806
Download