币赢人生 Historical Data

$CWL
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.00017
-46.62%
$ 170,421 $ 19,260
May 2026 $ 0.000319
-72.22%
$ 318,922 $ 62,359
Apr 2026 $ 0.00109
-44.16%
$ 1.08 million $ 228,406
Mar 2026 $ 0.00195
+28.44%
$ 1.95 million $ 428,384
Feb 2026 $ 0.00152
+19.19%
$ 1.52 million $ 655,900
Jan 2026 $ 0.00121
-13.67%
$ 1.27 million $ 1.39 million
Dec 2025 $ 0.00141
-71.47%
$ 1.41 million $ 63.68 million
Nov 2025 $ 0.00527
+109.62%
$ 4.93 million $ 484.13 million
Oct 2025 $ 0.00308
+13,894.10%
$ 2.52 million $ 12.16 million
Download