币赢人生 Historical Data

$CWL
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.000131
-23.39%
$ -- $ 3,253
Jun 22 $ 0.00017
+0.78%
$ -- $ 1,525
Jun 15 $ 0.000174
-42.39%
$ -- $ 8,561
Jun 8 $ 0.000325
+3.73%
$ 303,606 $ 6,750
Jun 1 $ 0.0003
-5.96%
$ -- $ 758
May 25 $ 0.000339
-17.03%
$ 318,922 $ 2,928
May 18 $ 0.000417
-10.77%
$ -- $ 1,416
May 11 $ 0.000425
-0.76%
$ -- $ 876
May 4 $ 0.000517
-14.98%
$ -- $ 20,202
Apr 27 $ 0.000981
-13.55%
$ 616,774 $ 8,792
Apr 20 $ 0.00118
+5.45%
$ -- $ 49,305
Apr 13 $ 0.00111
-24.27%
$ 1.12 million $ 82,244
Apr 6 $ 0.00139
-10.98%
$ 1.48 million $ 45,337
Mar 30 $ 0.00174
-12.67%
$ 1.56 million $ 51,990
Mar 23 $ 0.00197
-13.80%
$ 2 million $ 73,605
Mar 16 $ 0.00229
-14.89%
$ 2.29 million $ 109,197
Mar 9 $ 0.00261
+51.63%
$ 2.68 million $ 104,849
Mar 2 $ 0.00171
+21.72%
$ 1.74 million $ 63,988
Feb 23 $ 0.0014
-8.28%
$ 1.4 million $ 49,798
Feb 16 $ 0.00167
-33.22%
$ 1.52 million $ 192,438
Feb 9 $ 0.00248
+38.27%
$ 2.51 million $ 221,577
Feb 2 $ 0.0018
+42.79%
$ 1.79 million $ 142,280
Jan 26 $ 0.00128
+0.28%
$ 1.25 million $ 73,011
Jan 19 $ 0.00127
-0.20%
$ 1.27 million $ 121,184
Jan 12 $ 0.00128
+6.06%
$ 1.27 million $ 219,159
Jan 5 $ 0.00113
-15.73%
$ 1.21 million $ 255,300
Dec 29 $ 0.00134
-4.14%
$ 1.35 million $ 1.47 million
Dec 22 $ 0.00145
+11.77%
$ 1.4 million $ 1.31 million
Dec 15 $ 0.00156
-36.67%
$ 1.3 million $ 8.33 million
Dec 8 $ 0.00111
-17.10%
$ 2.5 million $ 2.43 million
Dec 1 $ 0.00219
-55.56%
$ 1.35 million $ 48.7 million
Nov 24 $ 0.00527
+4.21%
$ 4.93 million $ 90.79 million
Nov 17 $ 0.0048
+5.89%
$ 5.06 million $ 123.51 million
Nov 10 $ 0.00428
-58.39%
$ 4.54 million $ 77.47 million
Nov 3 $ 0.012
+246.26%
$ 10.32 million $ 121.22 million
Oct 27 $ 0.00292
+1,102.33%
$ 3.47 million $ 22.9 million
Oct 20 $ 0.00028
+1,613.81%
$ 242,109 $ 700,638
Oct 13 $ 0.0000112
-30.63%
$ 16,235 $ 9,961
Oct 6 $ 0.0000228
+3.40%
$ 17,224 $ 6,152
Download