币赢人生 Historical Data

$CWL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.00114
-1.04%
$ 1.14 million $ 2,048
Apr 28, 3 AM $ 0.00115
-0.61%
$ 1.15 million $ 1,691
Apr 28, 2 AM $ 0.00115
-0.36%
$ 1.15 million $ 1,740
Apr 28, 12 AM $ 0.00116
+0.08%
$ 1.16 million $ 1,638
Apr 27, 11 PM $ 0.00115
+0.06%
$ 1.15 million $ 1,600
Apr 27, 10 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,455
Apr 27, 3 PM $ 0.00115
-0.05%
$ 1.15 million $ 1,362
Apr 27, 2 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,636
Apr 27, 12 PM $ 0.00115
+0.02%
$ 1.15 million $ 1,587
Apr 27, 11 AM $ 0.00115
-0.38%
$ 1.15 million $ 1,521
Apr 27, 9 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,641
Apr 27, 6 AM $ 0.00116
+0.11%
$ 1.16 million $ 1,740
Apr 27, 5 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,747
Apr 27, 3 AM $ 0.00114
+0.24%
$ 1.14 million $ 1,371
Apr 27, 2 AM $ 0.00114
+0.33%
$ 1.14 million $ 1,312
Apr 27, 1 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,523
Apr 27, 12 AM $ 0.00113
-0.21%
$ 1.13 million $ 2,286
Apr 26, 4 PM $ 0.00113
+0.00%
$ 1.13 million $ 2,916
Apr 26, 3 PM $ 0.00113
-0.10%
$ 1.13 million $ 5,868
Apr 26, 12 PM $ 0.00112
-0.07%
$ 1.12 million $ 5,795
Apr 26, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 5,727
Apr 26, 10 AM $ 0.00112
+0.28%
$ 1.12 million $ 5,877
Apr 26, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 6,482
Apr 26, 8 AM $ 0.00111
+0.17%
$ 1.11 million $ 8,055
Apr 26, 7 AM $ 0.00111
+0.16%
$ 1.11 million $ 10,168
Apr 26, 6 AM $ 0.00111
+0.16%
$ 1.11 million $ 13,203
Apr 26, 5 AM $ 0.00111
+0.02%
$ 1.11 million $ 13,223
Apr 26, 3 AM $ 0.00111
+0.36%
$ 1.11 million $ 31,508
Apr 26, 2 AM $ 0.00111
-0.90%
$ 1.11 million $ 32,247
Apr 26, 1 AM $ 0.00112
-3.02%
$ 1.12 million $ 33,550
Apr 26, 12 AM $ 0.00115
+0.00%
$ 1.15 million $ 35,244
Apr 25, 5 PM $ 0.00118
-0.11%
$ 1.18 million $ 34,118
Apr 25, 4 PM $ 0.00118
+0.59%
$ 1.18 million $ 33,839
Apr 25, 3 PM $ 0.00117
+0.00%
$ 1.17 million $ 30,827
Apr 25, 2 PM $ 0.00117
-0.52%
$ 1.17 million $ 30,939
Apr 25, 1 PM $ 0.00118
-0.57%
$ 1.18 million $ 31,157
Apr 25, 11 AM $ 0.00118
+0.00%
$ 1.18 million $ 30,868
Apr 25, 10 AM $ 0.00118
+0.07%
$ 1.18 million $ 30,835
Apr 25, 9 AM $ 0.00118
-2.86%
$ 1.18 million $ 30,767
Apr 25, 8 AM $ 0.00121
-4.68%
$ 1.21 million $ 31,285
Apr 25, 7 AM $ 0.00127
+7.89%
$ 1.27 million $ 30,363
Apr 25, 6 AM $ 0.00118
+0.05%
$ 1.18 million $ 22,816
Apr 25, 5 AM $ 0.00118
-7.30%
$ 1.18 million $ 22,910
Apr 25, 4 AM $ 0.00127
+11.75%
$ 1.27 million $ 21,981
Apr 25, 3 AM $ 0.00113
+4.20%
$ 1.13 million $ 3,797
Apr 25, 2 AM $ 0.00109
+3.87%
$ 1.09 million $ 2,949
Apr 25, 1 AM $ 0.00104
+1.48%
$ 1.04 million $ 1,801
Apr 25, 12 AM $ 0.00103
+0.56%
$ 1.03 million $ 1,323
Apr 24, 4 PM $ 0.00102
+0.00%
$ 1.02 million $ 2,271
Apr 24, 3 PM $ 0.00101
-0.08%
$ 1.01 million $ 2,385