Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

币赢人生 Historical Data

$CWL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 3 AM $0.000342
-0.22%
$342,087 $1,323
May 30, 1 AM $0.000343
+0.16%
$343,082 $1,329
May 30, 12 AM $0.000343
+0.00%
$342,646 $1,299
May 29, 9 PM $0.000343
+0.00%
$342,914 $1,733
May 29, 5 PM $0.000343
-0.44%
$342,920 $1,736
May 29, 4 PM $0.000343
-1.23%
$343,463 $1,736
May 29, 3 PM $0.000348
+0.00%
$347,738 $1,565
May 29, 10 AM $0.000349
+0.00%
$349,493 $1,677
May 29, 7 AM $0.000349
+0.00%
$349,335 $1,691
May 29, 5 AM $0.000349
-4.97%
$349,374 $1,547
May 29, 3 AM $0.000371
+0.00%
$370,765 $772
May 29, 2 AM $0.000371
+0.00%
$371,355 $773
May 28, 11 PM $0.000372
-2.03%
$371,680 $534
May 28, 10 PM $0.000379
-0.52%
$379,335 $534
May 28, 4 PM $0.000384
+0.00%
$384,485 $334
May 28, 3 PM $0.000386
+0.00%
$385,864 $334
May 28, 1 PM $0.000387
+0.34%
$386,911 $259
May 28, 12 PM $0.000386
-0.23%
$385,859 $230
May 28, 9 AM $0.000387
-0.04%
$386,586 $191
May 28, 12 AM $0.000387
+0.02%
$387,105 $50
May 27, 5 PM $0.00039
+0.11%
$390,047 $54
May 26, 11 AM $0.000392
+0.00%
$392,113 $592
May 26, 10 AM $0.000391
+0.00%
$391,235 $593
May 26, 6 AM $0.000393
-0.26%
$393,032 $613
May 26, 5 AM $0.000394
-0.51%
$394,098 $470
May 26, 4 AM $0.000396
+0.00%
$395,969 $573
May 26, 3 AM $0.000397
-0.04%
$396,729 $538
May 25, 3 PM $0.0004
+0.02%
$400,046 $419
May 25, 9 AM $0.000404
-0.05%
$403,864 $490
May 25, 5 AM $0.000407
+0.00%
$406,608 $462
May 25, 4 AM $0.000407
-0.39%
$406,606 $433
May 24, 1 PM $0.000409
-0.47%
$409,276 $513
May 24, 12 PM $0.000411
-0.40%
$411,204 $508
May 24, 10 AM $0.000414
+0.00%
$414,466 $438
May 24, 6 AM $0.000414
+0.00%
$413,665 $479
May 24, 3 AM $0.000413
-0.20%
$412,708 $456
May 24, 2 AM $0.000415
+0.05%
$414,521 $379
May 24, 12 AM $0.000415
-0.09%
$414,672 $370
May 23, 1 PM $0.000417
+0.00%
$417,241 $351
May 23, 12 PM $0.000421
+0.00%
$421,174 $273
May 23, 7 AM $0.000421
+0.27%
$421,289 $526
May 22, 5 PM $0.000421
+0.26%
$421,491 $789
May 22, 3 PM $0.00042
+0.00%
$419,865 $818
May 22, 2 PM $0.000421
-0.08%
$421,080 $800
May 22, 12 PM $0.000413
+14.90%
$412,834 $637
May 22, 11 AM $0.000416
-1.10%
$416,272 $681
May 22, 3 AM $0.000408
-6.10%
$408,413 $419
May 22, 12 AM $0.000413
-0.16%
$412,571 $508
May 21, 5 PM $0.000429
+0.00%
$429,365 $498
May 21, 2 PM $0.000437
+0.00%
$437,017 $570