币赢人生 Historical Data

$CWL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.00101
+0.36%
$ 1.01 million $ 2,577
Apr 24, 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 4,944
Apr 24, 9 AM $ 0.00101
+0.05%
$ 1.01 million $ 8,075
Apr 24, 7 AM $ 0.00101
+0.18%
$ 1.01 million $ 8,193
Apr 24, 6 AM $ 0.001
+0.00%
$ 1 million $ 8,337
Apr 24, 5 AM $ 0.001
+0.02%
$ 1 million $ 8,234
Apr 24, 3 AM $ 0.000997
-0.85%
$ 996,651 $ 8,101
Apr 24, 2 AM $ 0.00101
+0.22%
$ 1.01 million $ 7,913
Apr 24, 12 AM $ 0.001
+0.91%
$ 1 million $ 7,749
Apr 23, 10 PM $ 0.000992
-0.01%
$ 992,022 $ 7,551
Apr 23, 6 PM $ 0.000987
-0.07%
$ 987,500 $ 7,598
Apr 23, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 6,955
Apr 23, 4 PM $ 0.00102
+0.49%
$ 1.02 million $ 6,916
Apr 23, 3 PM $ 0.00101
-0.10%
$ 1.01 million $ 6,747
Apr 23, 2 PM $ 0.00101
+3.88%
$ 1.01 million $ 6,650
Apr 23, 1 PM $ 0.000967
+2.34%
$ 966,826 $ 4,659
Apr 23, 12 PM $ 0.000945
+0.54%
$ 944,784 $ 4,146
Apr 23, 11 AM $ 0.000939
-2.60%
$ 939,475 $ 3,915
Apr 23, 10 AM $ 0.000964
-2.37%
$ 964,484 $ 3,356
Apr 23, 9 AM $ 0.000997
-3.99%
$ 997,170 $ 2,123
Apr 23, 8 AM $ 0.00104
+0.05%
$ 1.04 million $ 1,491
Apr 23, 7 AM $ 0.00104
-0.90%
$ 1.04 million $ 1,457
Apr 23, 4 AM $ 0.00105
-0.06%
$ 1.05 million $ 1,432
Apr 23, 2 AM $ 0.00105
+0.00%
$ 1.05 million $ 1,730
Apr 23, 1 AM $ 0.00105
+0.00%
$ 1.05 million $ 2,015
Apr 23, 12 AM $ 0.00105
+0.00%
$ 1.05 million $ 2,011
Apr 22, 11 PM $ 0.00105
+0.00%
$ 1.05 million $ 2,031
Apr 22, 2 PM $ 0.00106
+0.00%
$ 1.06 million $ 1,846
Apr 22, 1 PM $ 0.00106
+0.07%
$ 1.06 million $ 1,844
Apr 22, 12 PM $ 0.00105
+0.34%
$ 1.05 million $ 1,743
Apr 22, 11 AM $ 0.00105
+0.19%
$ 1.05 million $ 1,826
Apr 22, 10 AM $ 0.00105
+0.05%
$ 1.05 million $ 1,655
Apr 22, 9 AM $ 0.00105
+0.00%
$ 1.05 million $ 1,906
Apr 22, 8 AM $ 0.00106
-0.12%
$ 1.06 million $ 2,426
Apr 22, 7 AM $ 0.00106
-0.32%
$ 1.06 million $ 2,580
Apr 22, 4 AM $ 0.00106
-0.57%
$ 1.06 million $ 2,492
Apr 22, 3 AM $ 0.00107
+0.37%
$ 1.07 million $ 2,367
Apr 22, 2 AM $ 0.00107
-1.28%
$ 1.07 million $ 2,371
Apr 22, 1 AM $ 0.00109
+0.00%
$ 1.09 million $ 2,070
Apr 22, 12 AM $ 0.00109
+0.03%
$ 1.09 million $ 2,087
Apr 21, 11 PM $ 0.00108
-0.48%
$ 1.08 million $ 2,152
Apr 21, 2 PM $ 0.00109
-0.34%
$ 1.09 million $ 2,430
Apr 21, 1 PM $ 0.00109
-0.04%
$ 1.09 million $ 2,416
Apr 21, 12 PM $ 0.00109
+0.15%
$ 1.09 million $ 2,535
Apr 21, 11 AM $ 0.00109
+0.00%
$ 1.09 million $ 2,465
Apr 21, 10 AM $ 0.00109
+0.31%
$ 1.09 million $ 2,447
Apr 21, 9 AM $ 0.00109
-0.38%
$ 1.09 million $ 2,065
Apr 21, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,498
Apr 21, 6 AM $ 0.00112
-0.02%
$ 1.12 million $ 1,258
Apr 21, 5 AM $ 0.00112
+0.16%
$ 1.12 million $ 1,204