Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

币赢人生 Historical Data

$CWL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 9 AM $0.000428
+4.07%
$427,558 $1,011
May 21, 4 AM $0.000421
+0.00%
$421,233 $1,062
May 21, 3 AM $0.000423
+0.34%
$423,070 $1,021
May 20, 2 PM $0.000453
+0.00%
$-- $576
May 20, 1 PM $0.00045
+0.11%
$450,143 $579
May 20, 12 PM $0.000445
+0.09%
$445,051 $567
May 20, 9 AM $0.000464
+0.00%
$463,583 $205
May 20, 8 AM $0.000464
+0.00%
$463,591 $204
May 20, 1 AM $0.000449
+0.00%
$449,309 $416
May 20, 12 AM $0.000449
+0.00%
$449,166 $411
May 19, 11 PM $0.000452
+0.00%
$451,567 $395
May 19, 1 PM $0.000466
-0.02%
$466,096 $441
May 19, 11 AM $0.000437
-4.40%
$437,180 $463
May 19, 10 AM $0.000451
+0.00%
$450,653 $406
May 19, 9 AM $0.00045
+0.06%
$449,553 $384
May 19, 7 AM $0.000456
+0.00%
$456,279 $351
May 19, 6 AM $0.000458
+0.00%
$458,270 $338
May 19, 5 AM $0.000447
+0.00%
$447,227 $312
May 19, 4 AM $0.000442
+0.00%
$441,799 $122
May 18, 2 PM $0.000465
+1.33%
$464,658 $159
May 18, 4 AM $0.000468
+0.00%
$467,547 $278
May 18, 3 AM $0.000468
+0.00%
$467,597 $277
May 17, 4 PM $0.00052
+0.00%
$519,650 $581
May 17, 12 PM $0.000522
+0.00%
$521,622 $368
May 17, 2 AM $0.000499
-3.78%
$499,386 $658
May 16, 10 AM $0.000425
+0.00%
$424,897 $392
May 16, 8 AM $0.000453
+0.00%
$453,141 $151
May 16, 7 AM $0.000452
+0.00%
$451,784 $87
May 15, 2 PM $0.000475
+0.00%
$474,606 $214
May 15, 4 AM $0.000492
+0.00%
$491,804 $625
May 15, 3 AM $0.000493
+0.00%
$493,053 $598
May 14, 11 PM $0.000514
+0.00%
$513,688 $627
May 14, 10 PM $0.000533
+0.00%
$532,625 $571
May 14, 12 PM $0.000487
+15.40%
$486,643 $691
May 14, 7 AM $0.000414
+0.00%
$413,507 $554
May 14, 6 AM $0.000414
+0.00%
$413,665 $604
May 14, 3 AM $0.000451
+5.78%
$450,679 $526
May 14, 12 AM $0.000457
+0.00%
$457,408 $472
May 13, 5 PM $0.000453
+1.55%
$453,482 $456
May 13, 4 PM $0.000446
+0.00%
$446,203 $433
May 13, 2 PM $0.000444
-0.41%
$443,807 $463
May 12, 3 PM $0.000384
+0.00%
$384,375 $356
May 12, 12 PM $0.000485
+0.00%
$484,714 $194
May 12, 5 AM $0.000389
-3.92%
$389,020 $88
May 12, 3 AM $0.000417
-1.61%
$417,400 $78
May 12, 12 AM $0.000425
-0.03%
$425,136 $198
May 11, 11 PM $0.000425
-0.09%
$425,300 $192
May 11, 3 PM $0.000437
-0.43%
$436,787 $166
May 11, 9 AM $0.000428
+0.00%
$428,041 $264
May 11, 8 AM $0.000428
+0.00%
$428,166 $278