Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币赢人生 Historical Data

$CWL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2 PM $0.000414
+0.00%
$413,745 $853
May 10, 1 PM $0.000452
+0.00%
$451,670 $848
May 10, 12 PM $0.000453
+0.52%
$452,508 $849
May 10, 11 AM $0.00045
+0.00%
$450,049 $1,159
May 10, 9 AM $0.000535
+0.00%
$535,484 $1,147
May 10, 8 AM $0.000536
+0.00%
$535,626 $951
May 10, 7 AM $0.000446
-15.95%
$446,272 $1,172
May 10, 6 AM $0.000479
-8.53%
$478,667 $1,013
May 10, 5 AM $0.000525
-0.78%
$524,636 $1,553
May 10, 2 AM $0.000457
+0.00%
$457,104 $1,373
May 9, 11 PM $0.000517
+11.75%
$517,372 $969
May 9, 4 PM $0.000497
+0.00%
$496,937 $1,013
May 9, 3 PM $0.000497
-1.33%
$497,459 $2,758
May 9, 2 PM $0.000487
+0.07%
$486,508 $2,677
May 9, 1 PM $0.000484
+0.00%
$483,832 $2,741
May 9, 12 PM $0.000502
+0.00%
$-- $2,872
May 9, 6 AM $0.000501
-1.49%
$501,169 $2,754
May 9, 3 AM $0.00052
-0.23%
$520,169 $2,674
May 8, 11 PM $0.000514
+0.04%
$513,633 $2,609
May 8, 9 PM $0.000499
+10.84%
$499,412 $2,464
May 8, 8 PM $0.00045
+0.00%
$450,328 $2,478
May 8, 3 PM $0.000512
-8.68%
$511,753 $2,928
May 8, 1 PM $0.000509
-6.11%
$508,664 $1,219
May 8, 12 PM $0.000562
+0.00%
$562,190 $1,658
May 8, 6 AM $0.000564
-0.63%
$564,481 $1,661
May 7, 6 PM $0.000573
+0.00%
$573,315 $1,567
May 7, 4 PM $0.000584
+0.00%
$-- $1,358
May 7, 3 PM $0.00058
-1.98%
$580,238 $1,353
May 7, 2 PM $0.000597
+0.00%
$596,627 $1,325
May 7, 12 PM $0.000583
+2.72%
$582,539 $708
May 7, 11 AM $0.000566
+0.00%
$566,068 $645
May 7, 10 AM $0.000568
+6.74%
$568,359 $635
May 7, 8 AM $0.00058
+0.00%
$580,204 $525
May 7, 2 AM $0.000538
+0.00%
$537,714 $1,393
May 6, 11 PM $0.000611
+13.24%
$610,936 $1,240
May 6, 10 PM $0.000539
+0.00%
$539,419 $1,164
May 6, 2 PM $0.000589
+0.00%
$-- $1,098
May 6, 11 AM $0.000559
+0.00%
$559,235 $1,225
May 6, 9 AM $0.000596
+0.00%
$595,826 $1,180
May 6, 7 AM $0.000598
+0.14%
$597,753 $1,329
May 6, 5 AM $0.000585
+1.58%
$584,732 $1,376
May 6, 3 AM $0.000537
-0.27%
$537,272 $1,091
May 6, 2 AM $0.000526
+0.00%
$526,084 $857
May 6, 12 AM $0.000598
+0.00%
$597,924 $860
May 5, 11 PM $0.000578
+0.00%
$577,936 $874
May 5, 10 PM $0.000578
+3.38%
$577,904 $881
May 5, 4 PM $0.00056
+0.14%
$559,624 $812
May 5, 1 PM $0.000559
-0.52%
$559,443 $967
May 5, 12 PM $0.000565
+0.00%
$564,558 $1,003
May 5, 10 AM $0.000576
+3.81%
$575,643 $1,208