币赢人生 Historical Data

$CWL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.00112
+0.00%
$ 1.12 million $ 1,103
Apr 21, 3 AM $ 0.00112
-0.08%
$ 1.12 million $ 1,118
Apr 21, 1 AM $ 0.00112
+0.02%
$ 1.12 million $ 1,109
Apr 21, 12 AM $ 0.00112
+0.03%
$ 1.12 million $ 1,147
Apr 20, 4 PM $ 0.00112
-0.15%
$ 1.12 million $ 1,182
Apr 20, 3 PM $ 0.00112
+0.32%
$ 1.12 million $ 1,117
Apr 20, 2 PM $ 0.00112
-0.10%
$ 1.12 million $ 891
Apr 20, 1 PM $ 0.00111
-1.37%
$ 1.11 million $ 962
Apr 20, 12 PM $ 0.00112
+0.00%
$ 1.12 million $ 867
Apr 20, 10 AM $ 0.00112
+0.00%
$ 1.12 million $ 1,100
Apr 20, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,384
Apr 20, 4 AM $ 0.00112
+0.12%
$ 1.12 million $ 1,637
Apr 20, 2 AM $ 0.00112
+0.13%
$ 1.12 million $ 1,739
Apr 20, 12 AM $ 0.00112
+0.00%
$ 1.12 million $ 1,733
Apr 19, 11 PM $ 0.00112
-0.03%
$ 1.12 million $ 1,716
Apr 19, 1 PM $ 0.00113
-0.33%
$ 1.13 million $ 1,890
Apr 19, 11 AM $ 0.00113
+0.19%
$ 1.13 million $ 1,542
Apr 19, 10 AM $ 0.00113
+0.99%
$ 1.13 million $ 1,506
Apr 19, 9 AM $ 0.00112
+0.00%
$ 1.12 million $ 1,181
Apr 19, 8 AM $ 0.00111
+0.31%
$ 1.11 million $ 1,064
Apr 19, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,039
Apr 19, 6 AM $ 0.0011
-0.24%
$ 1.1 million $ 1,035
Apr 19, 4 AM $ 0.00111
-0.11%
$ 1.11 million $ 1,392
Apr 19, 3 AM $ 0.00111
+0.03%
$ 1.11 million $ 2,125
Apr 19, 2 AM $ 0.00111
-0.35%
$ 1.11 million $ 2,180
Apr 19, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,394
Apr 19, 12 AM $ 0.00111
-0.01%
$ 1.11 million $ 2,530
Apr 18, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 26,623
Apr 18, 2 PM $ 0.00112
-0.07%
$ 1.12 million $ 28,781
Apr 18, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 28,592
Apr 18, 11 AM $ 0.00112
+0.00%
$ 1.12 million $ 29,710
Apr 18, 9 AM $ 0.00112
+0.08%
$ 1.12 million $ 29,960
Apr 18, 8 AM $ 0.00112
-0.06%
$ 1.12 million $ 30,465
Apr 18, 6 AM $ 0.00112
-0.02%
$ 1.12 million $ 31,839
Apr 18, 5 AM $ 0.00112
-0.58%
$ 1.12 million $ 31,997
Apr 18, 4 AM $ 0.00112
+2.02%
$ 1.12 million $ 32,423
Apr 18, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 30,791
Apr 18, 2 AM $ 0.0011
+0.43%
$ 1.1 million $ 30,969
Apr 18, 1 AM $ 0.00109
-0.34%
$ 1.09 million $ 30,842
Apr 18, 12 AM $ 0.0011
-0.27%
$ 1.1 million $ 30,773
Apr 17, 11 PM $ 0.0011
+0.34%
$ 1.1 million $ 31,063
Apr 17, 10 PM $ 0.0011
+2.82%
$ 1.1 million $ 31,574
Apr 17, 9 PM $ 0.00107
+0.19%
$ 1.07 million $ 7,766
Apr 17, 7 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,600
Apr 17, 6 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,570
Apr 17, 5 PM $ 0.00108
+0.14%
$ 1.08 million $ 7,323
Apr 17, 4 PM $ 0.00108
-0.49%
$ 1.08 million $ 7,311
Apr 17, 3 PM $ 0.00108
-5.44%
$ 1.08 million $ 7,312
Apr 17, 2 PM $ 0.00114
-0.02%
$ 1.14 million $ 5,911
Apr 17, 1 PM $ 0.00115
-0.15%
$ 1.15 million $ 5,458