币赢人生 Historical Data

$CWL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.00184
+0.00%
$ 1.84 million $ 5,782
Mar 11, 4 PM $ 0.00184
+0.00%
$ 1.84 million $ 5,679
Mar 11, 3 PM $ 0.00184
+0.09%
$ 1.84 million $ 5,632
Mar 11, 2 PM $ 0.00184
+0.55%
$ 1.84 million $ 5,561
Mar 11, 1 PM $ 0.00182
+0.06%
$ 1.82 million $ 5,247
Mar 11, 12 PM $ 0.00182
+1.17%
$ 1.82 million $ 5,003
Mar 11, 11 AM $ 0.0018
+1.72%
$ 1.8 million $ 4,333
Mar 11, 10 AM $ 0.00177
-1.40%
$ 1.77 million $ 2,675
Mar 11, 9 AM $ 0.00179
+0.71%
$ 1.79 million $ 2,188
Mar 11, 8 AM $ 0.00177
+0.06%
$ 1.77 million $ 1,540
Mar 11, 7 AM $ 0.00177
+1.81%
$ 1.77 million $ 1,459
Mar 11, 6 AM $ 0.00174
+0.00%
$ 1.74 million $ 511
Mar 11, 2 AM $ 0.00171
+0.00%
$ 1.71 million $ 7,380
Mar 11, 1 AM $ 0.00171
-0.51%
$ 1.71 million $ 7,395
Mar 11, 12 AM $ 0.00172
-0.34%
$ 1.72 million $ 7,281
Mar 10, 11 PM $ 0.00173
+0.00%
$ 1.73 million $ 7,064
Mar 10, 6 PM $ 0.00173
+1.28%
$ 1.73 million $ 6,802
Mar 10, 5 PM $ 0.0017
+0.10%
$ 1.7 million $ 6,111
Mar 10, 4 PM $ 0.0017
-2.72%
$ 1.7 million $ 6,085
Mar 10, 3 PM $ 0.00174
+0.00%
$ 1.74 million $ 5,416
Mar 10, 2 PM $ 0.00174
+1.43%
$ 1.74 million $ 5,460
Mar 10, 1 PM $ 0.00171
+0.31%
$ 1.71 million $ 3,324
Mar 10, 12 PM $ 0.00171
-0.05%
$ 1.71 million $ 3,126
Mar 10, 11 AM $ 0.00171
+0.02%
$ 1.71 million $ 3,073
Mar 10, 10 AM $ 0.0017
+0.69%
$ 1.7 million $ 2,976
Mar 10, 9 AM $ 0.0017
-0.65%
$ 1.7 million $ 2,597
Mar 10, 8 AM $ 0.00171
+0.05%
$ 1.71 million $ 1,953
Mar 10, 7 AM $ 0.00171
-0.01%
$ 1.71 million $ 1,539
Mar 10, 6 AM $ 0.00173
-1.00%
$ 1.73 million $ 1,132
Mar 10, 5 AM $ 0.00174
+0.07%
$ 1.74 million $ 701
Mar 10, 4 AM $ 0.00174
+0.40%
$ 1.74 million $ 381
Mar 10, 2 AM $ 0.00173
-0.98%
$ 1.73 million $ 5,894
Mar 10, 1 AM $ 0.00174
-0.62%
$ 1.74 million $ 5,608
Mar 10, 12 AM $ 0.00175
-0.14%
$ 1.75 million $ 5,400
Mar 9, 11 PM $ 0.00176
+0.03%
$ 1.76 million $ 5,378
Mar 9, 9 PM $ 0.00175
+0.00%
$ 1.75 million $ 5,269
Mar 9, 5 PM $ 0.00175
+0.00%
$ 1.75 million $ 5,226
Mar 9, 4 PM $ 0.00175
-0.15%
$ 1.75 million $ 5,121
Mar 9, 3 PM $ 0.00175
+0.00%
$ 1.75 million $ 4,976
Mar 9, 2 PM $ 0.00174
+0.02%
$ 1.74 million $ 4,785
Mar 9, 1 PM $ 0.00174
-0.09%
$ 1.74 million $ 4,786
Mar 9, 12 PM $ 0.00175
+0.05%
$ 1.75 million $ 4,765
Mar 9, 11 AM $ 0.00175
+0.32%
$ 1.75 million $ 4,751
Mar 9, 10 AM $ 0.00173
-0.09%
$ 1.73 million $ 4,521
Mar 9, 9 AM $ 0.00176
-1.10%
$ 1.76 million $ 3,921
Mar 9, 8 AM $ 0.00178
+1.01%
$ 1.78 million $ 3,177
Mar 9, 7 AM $ 0.00175
-0.04%
$ 1.75 million $ 2,579
Mar 9, 6 AM $ 0.00175
+0.28%
$ 1.75 million $ 2,461
Mar 9, 5 AM $ 0.00174
-0.72%
$ 1.74 million $ 2,284
Mar 9, 4 AM $ 0.00175
+0.78%
$ 1.75 million $ 1,968