Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币赢人生 Historical Data

$CWL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 8 AM $0.000581
+0.00%
$580,631 $1,489
May 5, 7 AM $0.000584
+4.65%
$583,533 $1,410
May 5, 6 AM $0.000575
-1.67%
$575,429 $4,723
May 5, 3 AM $0.000587
-2.34%
$587,032 $5,221
May 5, 2 AM $0.000601
-0.44%
$601,112 $5,327
May 5, 12 AM $0.000611
+0.00%
$610,751 $13,844
May 4, 11 PM $0.00061
+0.47%
$609,681 $15,475
May 4, 3 PM $0.000559
-1.12%
$558,770 $20,351
May 4, 2 PM $0.000564
+0.00%
$563,616 $25,903
May 4, 1 PM $0.000565
+0.09%
$564,890 $31,689
May 4, 12 PM $0.00055
-1.48%
$550,481 $31,256
May 4, 11 AM $0.000565
+0.00%
$564,669 $31,614
May 4, 10 AM $0.000566
-2.99%
$566,314 $31,677
May 4, 9 AM $0.000634
-0.04%
$634,060 $35,423
May 4, 8 AM $0.000634
+10.36%
$634,043 $35,400
May 4, 7 AM $0.000574
-12.64%
$573,696 $32,156
May 4, 6 AM $0.000593
-10.53%
$593,348 $30,713
May 4, 5 AM $0.000664
+1.89%
$664,338 $34,818
May 4, 4 AM $0.000652
+1.00%
$651,656 $33,351
May 4, 3 AM $0.000591
+0.31%
$590,551 $30,077
May 4, 2 AM $0.00059
+0.18%
$590,291 $30,275
May 4, 1 AM $0.000592
-2.04%
$592,486 $30,397
May 4, 12 AM $0.000605
-0.61%
$604,783 $28,127
May 3, 11 PM $0.000617
-12.21%
$616,774 $22,531
May 3, 10 PM $0.00071
-8.53%
$710,470 $21,633
May 3, 9 PM $0.000723
+0.08%
$723,147 $19,248
May 3, 6 PM $0.000728
+2.75%
$727,593 $19,189
May 3, 5 PM $0.000708
+0.00%
$708,025 $19,146
May 3, 4 PM $0.000717
-6.29%
$717,364 $19,139
May 3, 3 PM $0.000765
-3.70%
$765,183 $18,385
May 3, 2 PM $0.000795
+4.35%
$794,610 $18,328
May 3, 1 PM $0.00078
-13.34%
$779,928 $6,838
May 3, 12 PM $0.000905
-0.08%
$905,336 $4,488
May 3, 11 AM $0.00089
-2.09%
$890,179 $4,550
May 3, 10 AM $0.000906
-0.44%
$905,729 $4,447
May 3, 9 AM $0.00091
+0.00%
$910,312 $6,410
May 3, 7 AM $0.000881
-4.59%
$881,385 $6,691
May 3, 6 AM $0.000924
+0.96%
$923,774 $9,059
May 3, 5 AM $0.000929
-0.35%
$928,568 $8,861
May 3, 4 AM $0.000944
+0.79%
$944,238 $8,641
May 3, 3 AM $0.000937
+2.52%
$936,668 $8,929
May 3, 2 AM $0.000913
+0.37%
$913,419 $8,278
May 3, 12 AM $0.000906
-2.37%
$905,907 $8,293
May 2, 11 PM $0.000981
+0.00%
$980,952 $8,919
May 2, 9 PM $0.001
+0.00%
$1 million $8,285
May 2, 5 PM $0.000938
+0.00%
$938,038 $8,357
May 2, 4 PM $0.000959
-0.03%
$959,096 $8,261
May 2, 2 PM $0.000934
-0.10%
$933,632 $7,929
May 2, 1 PM $0.000928
-3.43%
$928,199 $7,701
May 2, 12 PM $0.000961
+1.77%
$961,298 $7,344