币赢人生 Historical Data

$CWL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.00115
-1.97%
$ 1.15 million $ 5,535
Apr 17, 11 AM $ 0.00118
-0.01%
$ 1.18 million $ 4,928
Apr 17, 10 AM $ 0.00117
-0.53%
$ 1.17 million $ 5,162
Apr 17, 9 AM $ 0.00118
-0.61%
$ 1.18 million $ 5,017
Apr 17, 8 AM $ 0.00118
-1.98%
$ 1.18 million $ 4,675
Apr 17, 7 AM $ 0.00121
-1.41%
$ 1.21 million $ 3,809
Apr 17, 6 AM $ 0.00122
+0.23%
$ 1.22 million $ 3,713
Apr 17, 5 AM $ 0.00122
+0.52%
$ 1.22 million $ 3,559
Apr 17, 4 AM $ 0.00122
+0.11%
$ 1.22 million $ 3,447
Apr 17, 3 AM $ 0.00122
-0.03%
$ 1.22 million $ 3,170
Apr 17, 2 AM $ 0.00122
+0.30%
$ 1.22 million $ 3,178
Apr 17, 1 AM $ 0.00122
+0.20%
$ 1.22 million $ 3,013
Apr 17, 12 AM $ 0.00122
+0.29%
$ 1.22 million $ 3,315
Apr 16, 11 PM $ 0.00122
+0.00%
$ 1.22 million $ 3,629
Apr 16, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 4,007
Apr 16, 2 PM $ 0.00124
-0.03%
$ 1.24 million $ 4,581
Apr 16, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 4,724
Apr 16, 12 PM $ 0.00124
-0.39%
$ 1.24 million $ 4,814
Apr 16, 11 AM $ 0.00125
-0.19%
$ 1.25 million $ 5,061
Apr 16, 10 AM $ 0.00126
+0.01%
$ 1.26 million $ 5,277
Apr 16, 9 AM $ 0.00126
-0.18%
$ 1.26 million $ 5,316
Apr 16, 8 AM $ 0.00126
-0.35%
$ 1.26 million $ 5,473
Apr 16, 7 AM $ 0.00127
-1.01%
$ 1.27 million $ 5,643
Apr 16, 6 AM $ 0.00129
-0.48%
$ 1.29 million $ 5,824
Apr 16, 5 AM $ 0.00129
-0.10%
$ 1.29 million $ 5,992
Apr 16, 4 AM $ 0.00129
+0.27%
$ 1.29 million $ 5,671
Apr 16, 3 AM $ 0.00128
-0.18%
$ 1.28 million $ 5,766
Apr 16, 2 AM $ 0.00128
-0.29%
$ 1.28 million $ 6,117
Apr 16, 1 AM $ 0.00129
+0.01%
$ 1.29 million $ 6,487
Apr 16, 12 AM $ 0.00129
+2.00%
$ 1.29 million $ 6,418
Apr 15, 11 PM $ 0.00126
+0.95%
$ 1.26 million $ 5,743
Apr 15, 10 PM $ 0.00125
+0.33%
$ 1.25 million $ 5,048
Apr 15, 5 PM $ 0.00124
+0.13%
$ 1.24 million $ 5,088
Apr 15, 4 PM $ 0.00124
+0.00%
$ 1.24 million $ 5,105
Apr 15, 3 PM $ 0.00125
+0.57%
$ 1.25 million $ 5,106
Apr 15, 2 PM $ 0.00122
+0.33%
$ 1.22 million $ 4,776
Apr 15, 1 PM $ 0.00122
-0.11%
$ 1.22 million $ 4,797
Apr 15, 12 PM $ 0.00122
-0.95%
$ 1.22 million $ 5,326
Apr 15, 11 AM $ 0.00124
+0.50%
$ 1.24 million $ 5,190
Apr 15, 10 AM $ 0.00123
+0.45%
$ 1.23 million $ 5,093
Apr 15, 9 AM $ 0.00122
+0.46%
$ 1.22 million $ 5,239
Apr 15, 8 AM $ 0.00121
-0.76%
$ 1.21 million $ 5,605
Apr 15, 7 AM $ 0.00122
+0.78%
$ 1.22 million $ 5,420
Apr 15, 6 AM $ 0.00122
+0.20%
$ 1.22 million $ 4,950
Apr 15, 5 AM $ 0.00122
+0.33%
$ 1.22 million $ 5,298
Apr 15, 4 AM $ 0.00121
-0.70%
$ 1.21 million $ 6,018
Apr 15, 3 AM $ 0.00122
+0.00%
$ 1.22 million $ 6,778
Apr 15, 2 AM $ 0.00123
+0.67%
$ 1.23 million $ 7,531
Apr 15, 1 AM $ 0.00121
-0.12%
$ 1.21 million $ 7,370
Apr 15, 12 AM $ 0.00122
+0.38%
$ 1.22 million $ 7,533