币赢人生 Historical Data

$CWL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.00175
+0.78%
$ 1.75 million $ 1,968
Mar 9, 3 AM $ 0.00174
-0.61%
$ 1.74 million $ 1,644
Mar 9, 2 AM $ 0.00175
+0.00%
$ 1.75 million $ 4,508
Mar 9, 1 AM $ 0.00175
+1.55%
$ 1.75 million $ 4,485
Mar 8, 10 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,093
Mar 8, 4 PM $ 0.00174
+0.08%
$ 1.74 million $ 3,014
Mar 8, 3 PM $ 0.00174
+0.27%
$ 1.74 million $ 2,996
Mar 8, 2 PM $ 0.00173
-0.70%
$ 1.73 million $ 2,695
Mar 8, 1 PM $ 0.00174
+0.24%
$ 1.74 million $ 2,435
Mar 8, 12 PM $ 0.00174
+0.06%
$ 1.74 million $ 2,383
Mar 8, 11 AM $ 0.00174
+0.24%
$ 1.74 million $ 2,167
Mar 8, 10 AM $ 0.00174
+0.55%
$ 1.74 million $ 2,153
Mar 8, 9 AM $ 0.00173
+0.02%
$ 1.73 million $ 1,823
Mar 8, 8 AM $ 0.00173
+0.91%
$ 1.73 million $ 1,819
Mar 8, 7 AM $ 0.00171
-0.33%
$ 1.71 million $ 1,230
Mar 8, 6 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,012
Mar 8, 4 AM $ 0.00172
-0.40%
$ 1.72 million $ 966
Mar 8, 2 AM $ 0.00172
+0.00%
$ 1.72 million $ 12,015
Mar 8, 1 AM $ 0.00172
+0.07%
$ 1.72 million $ 11,893
Mar 8, 12 AM $ 0.00169
-1.61%
$ 1.69 million $ 10,845
Mar 7, 11 PM $ 0.00171
+0.55%
$ 1.71 million $ 10,047
Mar 7, 10 PM $ 0.0017
+0.26%
$ 1.7 million $ 9,717
Mar 7, 5 PM $ 0.00169
-0.12%
$ 1.69 million $ 9,304
Mar 7, 4 PM $ 0.00169
+0.22%
$ 1.69 million $ 9,191
Mar 7, 3 PM $ 0.00168
-0.20%
$ 1.68 million $ 8,989
Mar 7, 2 PM $ 0.00169
-0.32%
$ 1.69 million $ 8,885
Mar 7, 12 PM $ 0.00169
-0.02%
$ 1.69 million $ 8,684
Mar 7, 11 AM $ 0.00169
+0.16%
$ 1.69 million $ 8,654
Mar 7, 10 AM $ 0.00172
-1.17%
$ 1.72 million $ 8,010
Mar 7, 9 AM $ 0.00173
+0.22%
$ 1.73 million $ 7,230
Mar 7, 8 AM $ 0.00172
+0.91%
$ 1.72 million $ 7,219
Mar 7, 7 AM $ 0.00171
+0.06%
$ 1.71 million $ 6,466
Mar 7, 6 AM $ 0.00172
-4.41%
$ 1.72 million $ 6,343
Mar 7, 5 AM $ 0.0018
+2.20%
$ 1.8 million $ 4,781
Mar 7, 4 AM $ 0.00176
+0.84%
$ 1.76 million $ 3,536
Mar 7, 3 AM $ 0.00175
+2.79%
$ 1.75 million $ 2,819
Mar 7, 2 AM $ 0.0017
+0.00%
$ 1.7 million $ 34,396
Mar 7, 1 AM $ 0.0017
-0.84%
$ 1.7 million $ 34,820
Mar 7, 12 AM $ 0.00176
+1.32%
$ 1.76 million $ 32,269
Mar 6, 11 PM $ 0.00174
+4.25%
$ 1.74 million $ 30,672
Mar 6, 10 PM $ 0.00166
+0.46%
$ 1.66 million $ 27,830
Mar 6, 9 PM $ 0.00166
+0.38%
$ 1.66 million $ 27,442
Mar 6, 4 PM $ 0.00165
+0.12%
$ 1.65 million $ 27,211
Mar 6, 3 PM $ 0.00165
-3.08%
$ 1.65 million $ 27,583
Mar 6, 2 PM $ 0.0017
-4.15%
$ 1.7 million $ 26,998
Mar 6, 1 PM $ 0.00177
+0.32%
$ 1.77 million $ 24,950
Mar 6, 12 PM $ 0.00176
-2.57%
$ 1.76 million $ 23,525
Mar 6, 11 AM $ 0.0018
-0.49%
$ 1.8 million $ 22,969
Mar 6, 10 AM $ 0.00181
+0.51%
$ 1.81 million $ 22,806
Mar 6, 9 AM $ 0.0018
-0.02%
$ 1.8 million $ 22,441