币赢人生 Historical Data

$CWL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.00121
+0.00%
$ 1.21 million $ 7,633
Apr 14, 10 PM $ 0.00121
+0.00%
$ 1.21 million $ 7,627
Apr 14, 7 PM $ 0.00122
+0.00%
$ 1.22 million $ 7,787
Apr 14, 6 PM $ 0.00122
+0.18%
$ 1.22 million $ 7,745
Apr 14, 5 PM $ 0.00121
+0.00%
$ 1.21 million $ 7,563
Apr 14, 4 PM $ 0.00121
-0.21%
$ 1.21 million $ 7,731
Apr 14, 3 PM $ 0.00121
-0.38%
$ 1.21 million $ 7,917
Apr 14, 2 PM $ 0.00121
+0.38%
$ 1.21 million $ 7,805
Apr 14, 1 PM $ 0.00121
-0.49%
$ 1.21 million $ 8,098
Apr 14, 12 PM $ 0.00122
+0.30%
$ 1.22 million $ 7,924
Apr 14, 11 AM $ 0.00121
-0.88%
$ 1.21 million $ 7,838
Apr 14, 10 AM $ 0.00122
-0.68%
$ 1.22 million $ 7,931
Apr 14, 9 AM $ 0.00123
-2.61%
$ 1.23 million $ 7,858
Apr 14, 8 AM $ 0.00125
-0.29%
$ 1.25 million $ 8,813
Apr 14, 7 AM $ 0.00125
+0.38%
$ 1.25 million $ 9,660
Apr 14, 6 AM $ 0.00126
+1.32%
$ 1.26 million $ 9,680
Apr 14, 5 AM $ 0.00124
+0.58%
$ 1.24 million $ 8,943
Apr 14, 4 AM $ 0.00124
-0.02%
$ 1.24 million $ 8,152
Apr 14, 3 AM $ 0.00124
-0.62%
$ 1.24 million $ 7,950
Apr 14, 2 AM $ 0.00125
-2.34%
$ 1.25 million $ 7,418
Apr 14, 1 AM $ 0.00128
-0.20%
$ 1.28 million $ 6,800
Apr 14, 12 AM $ 0.00128
+0.28%
$ 1.28 million $ 6,888
Apr 13, 10 PM $ 0.00128
-0.18%
$ 1.28 million $ 7,553
Apr 13, 9 PM $ 0.00128
+0.00%
$ 1.28 million $ 7,445
Apr 13, 7 PM $ 0.00129
+0.04%
$ 1.29 million $ 7,422
Apr 13, 6 PM $ 0.00129
+0.00%
$ 1.29 million $ 7,401
Apr 13, 5 PM $ 0.00128
-0.47%
$ 1.28 million $ 7,400
Apr 13, 4 PM $ 0.00129
-0.86%
$ 1.29 million $ 7,279
Apr 13, 3 PM $ 0.0013
+0.61%
$ 1.3 million $ 7,384
Apr 13, 2 PM $ 0.0013
-1.21%
$ 1.3 million $ 6,983
Apr 13, 1 PM $ 0.00131
-1.73%
$ 1.31 million $ 6,499
Apr 13, 12 PM $ 0.00134
+0.17%
$ 1.34 million $ 6,740
Apr 13, 11 AM $ 0.00134
-0.18%
$ 1.34 million $ 6,868
Apr 13, 10 AM $ 0.00134
-0.93%
$ 1.34 million $ 7,321
Apr 13, 9 AM $ 0.00135
-1.62%
$ 1.35 million $ 7,357
Apr 13, 8 AM $ 0.00138
-2.60%
$ 1.38 million $ 6,934
Apr 13, 7 AM $ 0.00142
-0.45%
$ 1.42 million $ 4,910
Apr 13, 6 AM $ 0.00142
-0.05%
$ 1.42 million $ 4,761
Apr 13, 5 AM $ 0.00142
-0.14%
$ 1.42 million $ 5,020
Apr 13, 4 AM $ 0.00142
-0.24%
$ 1.42 million $ 4,981
Apr 13, 3 AM $ 0.00144
-0.33%
$ 1.44 million $ 4,620
Apr 13, 2 AM $ 0.00144
-0.61%
$ 1.44 million $ 5,619
Apr 13, 1 AM $ 0.00145
-0.09%
$ 1.45 million $ 5,553
Apr 13, 12 AM $ 0.00144
-1.64%
$ 1.44 million $ 5,502
Apr 12, 11 PM $ 0.00148
+0.00%
$ 1.48 million $ 4,814
Apr 12, 9 PM $ 0.00148
+0.00%
$ 1.48 million $ 4,726
Apr 12, 4 PM $ 0.00147
+0.29%
$ 1.47 million $ 4,715
Apr 12, 3 PM $ 0.00146
+0.00%
$ 1.46 million $ 5,055
Apr 12, 1 PM $ 0.00146
-1.84%
$ 1.46 million $ 5,831
Apr 12, 12 PM $ 0.00149
-0.38%
$ 1.49 million $ 5,670