Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

币赢人生 Historical Data

$CWL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 11 AM $0.000949
-1.72%
$948,883 $7,329
May 2, 10 AM $0.00102
-2.95%
$1.02 million $7,382
May 2, 9 AM $0.00105
+0.93%
$1.05 million $5,565
May 2, 8 AM $0.00104
-0.02%
$1.04 million $5,167
May 2, 7 AM $0.00104
+4.11%
$1.04 million $4,599
May 2, 6 AM $0.00112
+11.45%
$1.12 million $1,492
May 2, 5 AM $0.00112
+11.14%
$1.12 million $1,469
May 2, 4 AM $0.00101
-1.02%
$1.01 million $1,449
May 2, 3 AM $0.00115
+4.32%
$1.15 million $1,216
May 2, 2 AM $0.0011
+0.31%
$1.1 million $828
May 2, 1 AM $0.0011
-0.37%
$1.1 million $788
May 1, 10 PM $0.00107
+0.00%
$1.07 million $894
May 1, 9 PM $0.00107
+0.00%
$1.07 million $901
May 1, 12 PM $0.00111
+0.00%
$1.11 million $1,191
May 1, 7 AM $0.0011
-1.50%
$1.1 million $1,830
May 1, 6 AM $0.00112
+0.10%
$1.12 million $1,784
May 1, 12 AM $0.00115
+0.01%
$1.15 million $1,854
Apr 30, 11 PM $0.00108
-0.32%
$1.08 million $1,696
Apr 30, 10 PM $0.00109
-0.89%
$1.09 million $1,675
Apr 30, 4 PM $0.00141
+4.18%
$1.41 million $2,052
Apr 30, 2 PM $0.00132
+0.00%
$1.32 million $2,083
Apr 30, 1 PM $0.00131
+13.66%
$1.31 million $2,248
Apr 30, 12 PM $0.00138
+18.35%
$1.38 million $2,114
Apr 30, 11 AM $0.00117
+0.00%
$1.17 million $1,830
Apr 30, 8 AM $0.00121
-17.55%
$1.21 million $1,694
Apr 30, 7 AM $0.00146
+0.00%
$1.46 million $1,277
Apr 30, 5 AM $0.00108
-0.42%
$1.08 million $1,516
Apr 30, 4 AM $0.00108
+0.00%
$1.08 million $1,409
Apr 30, 3 AM $0.00109
+0.00%
$1.09 million $1,375
Apr 30, 2 AM $0.00108
+0.04%
$1.08 million $1,347
Apr 30, 12 AM $0.00108
+0.00%
$1.08 million $1,337
Apr 29, 4 PM $0.00109
+0.00%
$1.09 million $1,473
Apr 29, 3 PM $0.00108
-0.39%
$1.08 million $1,478
Apr 29, 1 PM $0.0011
-0.24%
$1.1 million $1,471
Apr 29, 12 PM $0.0011
+0.15%
$1.1 million $1,283
Apr 29, 11 AM $0.0011
+0.00%
$1.1 million $1,385
Apr 29, 10 AM $0.0011
-0.05%
$1.1 million $1,367
Apr 29, 9 AM $0.00111
+0.32%
$1.11 million $1,258
Apr 29, 8 AM $0.0011
+0.00%
$1.1 million $1,259
Apr 29, 6 AM $0.0011
+0.28%
$1.1 million $1,798
Apr 29, 5 AM $0.00111
-0.14%
$1.11 million $2,048
Apr 28, 8 PM $0.00111
+0.00%
$1.11 million $3,086
Apr 28, 7 PM $0.00111
+0.17%
$1.11 million $3,051
Apr 28, 5 PM $0.00111
+0.00%
$1.11 million $2,944
Apr 28, 4 PM $0.00111
+0.11%
$1.11 million $2,829
Apr 28, 3 PM $0.00111
+0.00%
$1.11 million $2,879
Apr 28, 1 PM $0.00111
-0.07%
$1.11 million $2,736
Apr 28, 12 PM $0.00111
+0.44%
$1.11 million $2,622
Apr 28, 7 AM $0.00112
-0.58%
$1.12 million $2,244
Apr 28, 6 AM $0.00113
-1.32%
$1.13 million $2,133