币赢人生 Historical Data

$CWL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.0015
+1.91%
$ 1.5 million $ 6,045
Apr 12, 10 AM $ 0.00147
-0.05%
$ 1.47 million $ 5,297
Apr 12, 9 AM $ 0.00146
-0.55%
$ 1.46 million $ 5,309
Apr 12, 7 AM $ 0.00147
+0.00%
$ 1.47 million $ 6,818
Apr 12, 6 AM $ 0.00147
-0.05%
$ 1.47 million $ 6,826
Apr 12, 5 AM $ 0.00147
-0.61%
$ 1.47 million $ 6,890
Apr 12, 3 AM $ 0.00148
+0.31%
$ 1.48 million $ 7,135
Apr 12, 2 AM $ 0.00146
+2.42%
$ 1.46 million $ 6,718
Apr 12, 1 AM $ 0.00142
+0.48%
$ 1.42 million $ 6,234
Apr 12, 12 AM $ 0.00141
+0.00%
$ 1.41 million $ 6,298
Apr 11, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 6,067
Apr 11, 5 PM $ 0.00139
+0.00%
$ -- $ 6,806
Apr 11, 4 PM $ 0.00138
-0.35%
$ 1.38 million $ 6,739
Apr 11, 3 PM $ 0.00139
-0.49%
$ 1.39 million $ 6,906
Apr 11, 2 PM $ 0.00139
+0.31%
$ 1.39 million $ 6,768
Apr 11, 1 PM $ 0.00139
+1.95%
$ 1.39 million $ 6,744
Apr 11, 12 PM $ 0.00136
-0.22%
$ 1.36 million $ 5,987
Apr 11, 11 AM $ 0.00137
-0.57%
$ 1.37 million $ 5,659
Apr 11, 10 AM $ 0.00138
-0.45%
$ 1.38 million $ 5,714
Apr 11, 9 AM $ 0.00137
-1.51%
$ 1.37 million $ 5,542
Apr 11, 8 AM $ 0.00139
+1.26%
$ 1.39 million $ 5,373
Apr 11, 7 AM $ 0.00139
-0.50%
$ 1.39 million $ 4,735
Apr 11, 6 AM $ 0.00139
+0.02%
$ 1.39 million $ 5,723
Apr 11, 5 AM $ 0.00139
-0.79%
$ 1.39 million $ 5,796
Apr 11, 4 AM $ 0.00141
+0.67%
$ 1.41 million $ 5,549
Apr 11, 3 AM $ 0.00139
+0.37%
$ 1.39 million $ 5,201
Apr 11, 2 AM $ 0.00138
+0.72%
$ 1.38 million $ 4,961
Apr 11, 1 AM $ 0.00137
-0.44%
$ 1.37 million $ 4,640
Apr 11, 12 AM $ 0.00138
-0.01%
$ 1.38 million $ 4,393
Apr 10, 11 PM $ 0.00138
+0.19%
$ 1.38 million $ 4,404
Apr 10, 9 PM $ 0.00137
+0.00%
$ 1.37 million $ 4,481
Apr 10, 8 PM $ 0.00138
+0.11%
$ 1.38 million $ 4,463
Apr 10, 6 PM $ 0.00139
+0.13%
$ 1.39 million $ 4,287
Apr 10, 5 PM $ 0.0014
-1.00%
$ 1.4 million $ 4,099
Apr 10, 4 PM $ 0.00141
-0.49%
$ 1.41 million $ 3,671
Apr 10, 3 PM $ 0.00142
+0.44%
$ 1.42 million $ 3,638
Apr 10, 2 PM $ 0.00141
-0.27%
$ 1.41 million $ 3,085
Apr 10, 1 PM $ 0.00142
+0.30%
$ 1.42 million $ 3,233
Apr 10, 12 PM $ 0.00142
-0.23%
$ 1.42 million $ 3,226
Apr 10, 11 AM $ 0.00142
-0.32%
$ 1.42 million $ 3,250
Apr 10, 10 AM $ 0.00142
-0.62%
$ 1.42 million $ 3,134
Apr 10, 9 AM $ 0.00143
-0.69%
$ 1.43 million $ 3,414
Apr 10, 8 AM $ 0.00144
-0.02%
$ 1.44 million $ 3,252
Apr 10, 7 AM $ 0.00145
-2.30%
$ 1.45 million $ 3,164
Apr 10, 6 AM $ 0.00147
-0.07%
$ 1.47 million $ 2,487
Apr 10, 2 AM $ 0.00147
+0.12%
$ 1.47 million $ 2,107
Apr 10, 1 AM $ 0.00147
-0.06%
$ 1.47 million $ 2,398
Apr 9, 11 PM $ 0.00147
+0.02%
$ 1.47 million $ 2,209
Apr 9, 10 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,267
Apr 9, 7 PM $ 0.00147
-0.01%
$ 1.47 million $ 2,234