Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

币赢人生 Historical Data

$CWL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 4 AM $0.00114
-1.04%
$1.14 million $2,048
Apr 28, 3 AM $0.00115
-0.61%
$1.15 million $1,691
Apr 28, 2 AM $0.00115
-0.36%
$1.15 million $1,740
Apr 28, 12 AM $0.00116
+0.08%
$1.16 million $1,638
Apr 27, 11 PM $0.00115
+0.06%
$1.15 million $1,600
Apr 27, 10 PM $0.00116
+0.00%
$1.16 million $1,455
Apr 27, 3 PM $0.00115
-0.05%
$1.15 million $1,362
Apr 27, 2 PM $0.00115
+0.00%
$1.15 million $1,636
Apr 27, 12 PM $0.00115
+0.02%
$1.15 million $1,587
Apr 27, 11 AM $0.00115
-0.38%
$1.15 million $1,521
Apr 27, 9 AM $0.00115
+0.00%
$1.15 million $1,641
Apr 27, 6 AM $0.00116
+0.11%
$1.16 million $1,740
Apr 27, 5 AM $0.00116
+0.00%
$1.16 million $1,747
Apr 27, 3 AM $0.00114
+0.24%
$1.14 million $1,371
Apr 27, 2 AM $0.00114
+0.33%
$1.14 million $1,312
Apr 27, 1 AM $0.00114
+0.00%
$1.14 million $1,523
Apr 27, 12 AM $0.00113
-0.21%
$1.13 million $2,286
Apr 26, 4 PM $0.00113
+0.00%
$1.13 million $2,916
Apr 26, 3 PM $0.00113
-0.10%
$1.13 million $5,868
Apr 26, 12 PM $0.00112
-0.07%
$1.12 million $5,795
Apr 26, 11 AM $0.00111
+0.00%
$1.11 million $5,727
Apr 26, 10 AM $0.00112
+0.28%
$1.12 million $5,877
Apr 26, 9 AM $0.00111
+0.00%
$1.11 million $6,482
Apr 26, 8 AM $0.00111
+0.17%
$1.11 million $8,055
Apr 26, 7 AM $0.00111
+0.16%
$1.11 million $10,168
Apr 26, 6 AM $0.00111
+0.16%
$1.11 million $13,203
Apr 26, 5 AM $0.00111
+0.02%
$1.11 million $13,223
Apr 26, 3 AM $0.00111
+0.36%
$1.11 million $31,508
Apr 26, 2 AM $0.00111
-0.90%
$1.11 million $32,247
Apr 26, 1 AM $0.00112
-3.02%
$1.12 million $33,550
Apr 26, 12 AM $0.00115
+0.00%
$1.15 million $35,244
Apr 25, 5 PM $0.00118
-0.11%
$1.18 million $34,118
Apr 25, 4 PM $0.00118
+0.59%
$1.18 million $33,839
Apr 25, 3 PM $0.00117
+0.00%
$1.17 million $30,827
Apr 25, 2 PM $0.00117
-0.52%
$1.17 million $30,939
Apr 25, 1 PM $0.00118
-0.57%
$1.18 million $31,157
Apr 25, 11 AM $0.00118
+0.00%
$1.18 million $30,868
Apr 25, 10 AM $0.00118
+0.07%
$1.18 million $30,835
Apr 25, 9 AM $0.00118
-2.86%
$1.18 million $30,767
Apr 25, 8 AM $0.00121
-4.68%
$1.21 million $31,285
Apr 25, 7 AM $0.00127
+7.89%
$1.27 million $30,363
Apr 25, 6 AM $0.00118
+0.05%
$1.18 million $22,816
Apr 25, 5 AM $0.00118
-7.30%
$1.18 million $22,910
Apr 25, 4 AM $0.00127
+11.75%
$1.27 million $21,981
Apr 25, 3 AM $0.00113
+4.20%
$1.13 million $3,797
Apr 25, 2 AM $0.00109
+3.87%
$1.09 million $2,949
Apr 25, 1 AM $0.00104
+1.48%
$1.04 million $1,801
Apr 25, 12 AM $0.00103
+0.56%
$1.03 million $1,323
Apr 24, 4 PM $0.00102
+0.00%
$1.02 million $2,271
Apr 24, 3 PM $0.00101
-0.08%
$1.01 million $2,385