Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币赢人生 Historical Data

$CWL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2 PM $0.00101
+0.36%
$1.01 million $2,577
Apr 24, 12 PM $0.00101
+0.00%
$1.01 million $4,944
Apr 24, 9 AM $0.00101
+0.05%
$1.01 million $8,075
Apr 24, 7 AM $0.00101
+0.18%
$1.01 million $8,193
Apr 24, 6 AM $0.001
+0.00%
$1 million $8,337
Apr 24, 5 AM $0.001
+0.02%
$1 million $8,234
Apr 24, 3 AM $0.000997
-0.85%
$996,651 $8,101
Apr 24, 2 AM $0.00101
+0.22%
$1.01 million $7,913
Apr 24, 12 AM $0.001
+0.91%
$1 million $7,749
Apr 23, 10 PM $0.000992
-0.01%
$992,022 $7,551
Apr 23, 6 PM $0.000987
-0.07%
$987,500 $7,598
Apr 23, 5 PM $0.00102
+0.00%
$1.02 million $6,955
Apr 23, 4 PM $0.00102
+0.49%
$1.02 million $6,916
Apr 23, 3 PM $0.00101
-0.10%
$1.01 million $6,747
Apr 23, 2 PM $0.00101
+3.88%
$1.01 million $6,650
Apr 23, 1 PM $0.000967
+2.34%
$966,826 $4,659
Apr 23, 12 PM $0.000945
+0.54%
$944,784 $4,146
Apr 23, 11 AM $0.000939
-2.60%
$939,475 $3,915
Apr 23, 10 AM $0.000964
-2.37%
$964,484 $3,356
Apr 23, 9 AM $0.000997
-3.99%
$997,170 $2,123
Apr 23, 8 AM $0.00104
+0.05%
$1.04 million $1,491
Apr 23, 7 AM $0.00104
-0.90%
$1.04 million $1,457
Apr 23, 4 AM $0.00105
-0.06%
$1.05 million $1,432
Apr 23, 2 AM $0.00105
+0.00%
$1.05 million $1,730
Apr 23, 1 AM $0.00105
+0.00%
$1.05 million $2,015
Apr 23, 12 AM $0.00105
+0.00%
$1.05 million $2,011
Apr 22, 11 PM $0.00105
+0.00%
$1.05 million $2,031
Apr 22, 2 PM $0.00106
+0.00%
$1.06 million $1,846
Apr 22, 1 PM $0.00106
+0.07%
$1.06 million $1,844
Apr 22, 12 PM $0.00105
+0.34%
$1.05 million $1,743
Apr 22, 11 AM $0.00105
+0.19%
$1.05 million $1,826
Apr 22, 10 AM $0.00105
+0.05%
$1.05 million $1,655
Apr 22, 9 AM $0.00105
+0.00%
$1.05 million $1,906
Apr 22, 8 AM $0.00106
-0.12%
$1.06 million $2,426
Apr 22, 7 AM $0.00106
-0.32%
$1.06 million $2,580
Apr 22, 4 AM $0.00106
-0.57%
$1.06 million $2,492
Apr 22, 3 AM $0.00107
+0.37%
$1.07 million $2,367
Apr 22, 2 AM $0.00107
-1.28%
$1.07 million $2,371
Apr 22, 1 AM $0.00109
+0.00%
$1.09 million $2,070
Apr 22, 12 AM $0.00109
+0.03%
$1.09 million $2,087
Apr 21, 11 PM $0.00108
-0.48%
$1.08 million $2,152
Apr 21, 2 PM $0.00109
-0.34%
$1.09 million $2,430
Apr 21, 1 PM $0.00109
-0.04%
$1.09 million $2,416
Apr 21, 12 PM $0.00109
+0.15%
$1.09 million $2,535
Apr 21, 11 AM $0.00109
+0.00%
$1.09 million $2,465
Apr 21, 10 AM $0.00109
+0.31%
$1.09 million $2,447
Apr 21, 9 AM $0.00109
-0.38%
$1.09 million $2,065
Apr 21, 8 AM $0.00111
+0.00%
$1.11 million $1,498
Apr 21, 6 AM $0.00112
-0.02%
$1.12 million $1,258
Apr 21, 5 AM $0.00112
+0.16%
$1.12 million $1,204