币赢人生 Historical Data

$CWL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,159
Apr 9, 4 PM $ 0.00147
-0.05%
$ 1.47 million $ 2,138
Apr 9, 3 PM $ 0.00147
-0.37%
$ 1.47 million $ 2,018
Apr 9, 2 PM $ 0.00147
+0.02%
$ 1.47 million $ 2,485
Apr 9, 1 PM $ 0.00147
-0.63%
$ 1.47 million $ 2,484
Apr 9, 11 AM $ 0.00148
+0.00%
$ 1.48 million $ 2,907
Apr 9, 9 AM $ 0.00151
+0.03%
$ 1.51 million $ 16,126
Apr 9, 8 AM $ 0.00151
-0.07%
$ 1.51 million $ 16,181
Apr 9, 7 AM $ 0.00151
-0.89%
$ 1.51 million $ 16,470
Apr 9, 6 AM $ 0.00153
+0.10%
$ 1.53 million $ 16,289
Apr 9, 5 AM $ 0.00153
+0.00%
$ 1.53 million $ 16,500
Apr 9, 4 AM $ 0.00153
-0.04%
$ 1.53 million $ 16,830
Apr 9, 2 AM $ 0.00153
-0.23%
$ 1.53 million $ 17,232
Apr 9, 1 AM $ 0.00153
-0.70%
$ 1.53 million $ 17,268
Apr 9, 12 AM $ 0.00154
-0.38%
$ 1.54 million $ 17,385
Apr 8, 11 PM $ 0.00154
-0.15%
$ 1.54 million $ 17,492
Apr 8, 4 PM $ 0.00155
+0.00%
$ 1.55 million $ 17,549
Apr 8, 3 PM $ 0.00155
-0.44%
$ 1.55 million $ 17,625
Apr 8, 2 PM $ 0.00156
+0.80%
$ 1.56 million $ 17,379
Apr 8, 1 PM $ 0.00154
-0.01%
$ 1.54 million $ 17,049
Apr 8, 12 PM $ 0.00154
-0.80%
$ 1.54 million $ 17,299
Apr 8, 11 AM $ 0.00155
+3.53%
$ 1.55 million $ 16,984
Apr 8, 10 AM $ 0.0015
-0.23%
$ 1.5 million $ 11,125
Apr 8, 9 AM $ 0.00151
-2.76%
$ 1.51 million $ 3,746
Apr 8, 8 AM $ 0.00156
-0.20%
$ 1.56 million $ 2,741
Apr 8, 7 AM $ 0.00157
+0.06%
$ 1.57 million $ 2,863
Apr 8, 6 AM $ 0.00156
-0.27%
$ 1.56 million $ 2,701
Apr 8, 5 AM $ 0.00157
-1.12%
$ 1.57 million $ 2,937
Apr 8, 4 AM $ 0.00159
+0.46%
$ 1.59 million $ 2,702
Apr 8, 3 AM $ 0.00158
-0.64%
$ 1.58 million $ 2,665
Apr 8, 2 AM $ 0.00159
+0.05%
$ 1.59 million $ 2,485
Apr 8, 1 AM $ 0.00159
-0.86%
$ 1.59 million $ 2,769
Apr 8, 12 AM $ 0.00161
+0.15%
$ 1.61 million $ 2,589
Apr 7, 11 PM $ 0.0016
+0.00%
$ 1.6 million $ 3,275
Apr 7, 9 PM $ 0.0016
+0.00%
$ 1.6 million $ 3,246
Apr 7, 8 PM $ 0.0016
+0.00%
$ 1.6 million $ 3,233
Apr 7, 4 PM $ 0.00161
-0.06%
$ 1.61 million $ 3,573
Apr 7, 3 PM $ 0.00161
-0.76%
$ 1.61 million $ 3,547
Apr 7, 2 PM $ 0.00162
+0.45%
$ 1.62 million $ 4,416
Apr 7, 1 PM $ 0.00162
-0.82%
$ 1.62 million $ 4,572
Apr 7, 12 PM $ 0.00163
+0.04%
$ 1.63 million $ 6,245
Apr 7, 11 AM $ 0.00163
+0.00%
$ 1.63 million $ 6,450
Apr 7, 10 AM $ 0.00164
+0.00%
$ 1.64 million $ 6,324
Apr 7, 9 AM $ 0.00164
+0.00%
$ 1.64 million $ 6,747
Apr 7, 8 AM $ 0.00164
-0.16%
$ 1.64 million $ 6,732
Apr 7, 6 AM $ 0.00164
-0.10%
$ 1.64 million $ 6,891
Apr 7, 5 AM $ 0.00164
+0.44%
$ 1.64 million $ 6,722
Apr 7, 4 AM $ 0.00164
-0.51%
$ 1.64 million $ 6,984
Apr 7, 3 AM $ 0.00165
-0.25%
$ 1.65 million $ 6,919
Apr 7, 2 AM $ 0.00165
+0.08%
$ 1.65 million $ 9,979