币赢人生 Historical Data

$CWL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.00139
-1.34%
$ 1.39 million $ 3,543
Mar 3, 10 AM $ 0.0014
-0.84%
$ 1.4 million $ 3,083
Mar 3, 9 AM $ 0.00142
+0.40%
$ 1.42 million $ 2,323
Mar 3, 8 AM $ 0.00141
-0.39%
$ 1.41 million $ 2,200
Mar 3, 7 AM $ 0.00141
+0.29%
$ 1.41 million $ 2,018
Mar 3, 6 AM $ 0.00141
+0.12%
$ 1.41 million $ 1,718
Mar 3, 5 AM $ 0.00141
+0.12%
$ 1.41 million $ 1,671
Mar 3, 4 AM $ 0.00141
-0.07%
$ 1.41 million $ 1,669
Mar 3, 3 AM $ 0.00141
+0.40%
$ 1.41 million $ 1,553
Mar 3, 2 AM $ 0.0014
+0.25%
$ 1.4 million $ 8,139
Mar 3, 1 AM $ 0.00139
+1.91%
$ 1.39 million $ 7,781
Mar 3, 12 AM $ 0.00137
-0.13%
$ 1.37 million $ 7,123
Mar 2, 11 PM $ 0.00136
-0.10%
$ 1.36 million $ 6,973
Mar 2, 10 PM $ 0.00138
+1.98%
$ 1.38 million $ 6,880
Mar 2, 9 PM $ 0.00136
+0.00%
$ 1.36 million $ 5,899
Mar 2, 4 PM $ 0.00138
+3.50%
$ 1.38 million $ 5,178
Mar 2, 3 PM $ 0.00134
-0.48%
$ 1.34 million $ 3,720
Mar 2, 2 PM $ 0.00135
-0.15%
$ 1.35 million $ 3,494
Mar 2, 1 PM $ 0.00135
-0.32%
$ 1.35 million $ 3,425
Mar 2, 12 PM $ 0.00135
-0.55%
$ 1.35 million $ 3,288
Mar 2, 11 AM $ 0.00136
+0.00%
$ 1.36 million $ 3,042
Mar 2, 10 AM $ 0.00137
+0.13%
$ 1.37 million $ 3,016
Mar 2, 9 AM $ 0.00136
-0.97%
$ 1.36 million $ 2,917
Mar 2, 8 AM $ 0.00138
+0.52%
$ 1.38 million $ 2,500
Mar 2, 7 AM $ 0.00137
-1.45%
$ 1.37 million $ 2,077
Mar 2, 6 AM $ 0.0014
+0.00%
$ 1.4 million $ 1,563
Mar 2, 5 AM $ 0.00142
+0.23%
$ 1.42 million $ 1,509
Mar 2, 4 AM $ 0.00142
+0.30%
$ 1.42 million $ 898
Mar 2, 3 AM $ 0.00142
-0.92%
$ 1.42 million $ 621
Mar 2, 2 AM $ 0.00142
+0.03%
$ 1.42 million $ 11,478
Mar 2, 1 AM $ 0.00142
+1.79%
$ 1.42 million $ 11,160
Mar 2, 12 AM $ 0.0014
-0.07%
$ 1.4 million $ 8,231
Mar 1, 11 PM $ 0.0014
+0.00%
$ 1.4 million $ 8,209
Mar 1, 10 PM $ 0.00141
+0.00%
$ 1.41 million $ 8,182
Mar 1, 5 PM $ 0.00141
+0.01%
$ 1.41 million $ 8,163
Mar 1, 4 PM $ 0.00139
-0.04%
$ 1.39 million $ 7,879
Mar 1, 3 PM $ 0.00139
-2.11%
$ 1.39 million $ 7,823
Mar 1, 2 PM $ 0.00142
-1.13%
$ 1.42 million $ 7,164
Mar 1, 1 PM $ 0.00145
-0.03%
$ 1.45 million $ 6,563
Mar 1, 12 PM $ 0.00146
-1.68%
$ 1.46 million $ 5,962
Mar 1, 11 AM $ 0.00149
-0.57%
$ 1.49 million $ 5,025
Mar 1, 10 AM $ 0.0015
+0.61%
$ 1.5 million $ 4,288
Mar 1, 9 AM $ 0.0015
-0.28%
$ 1.5 million $ 3,835
Mar 1, 8 AM $ 0.00155
+0.05%
$ 1.55 million $ 2,559
Mar 1, 7 AM $ 0.00154
-1.08%
$ 1.54 million $ 2,466
Mar 1, 6 AM $ 0.00155
+0.29%
$ 1.55 million $ 1,411
Mar 1, 5 AM $ 0.00154
-0.03%
$ 1.54 million $ 1,305
Mar 1, 4 AM $ 0.00155
+0.03%
$ 1.55 million $ 886
Mar 1, 3 AM $ 0.00155
+0.77%
$ 1.55 million $ 809
Mar 1, 2 AM $ 0.00154
+1.12%
$ 1.54 million $ 4,503