Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

币赢人生 Historical Data

$CWL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 4 AM $0.00112
+0.00%
$1.12 million $1,103
Apr 21, 3 AM $0.00112
-0.08%
$1.12 million $1,118
Apr 21, 1 AM $0.00112
+0.02%
$1.12 million $1,109
Apr 21, 12 AM $0.00112
+0.03%
$1.12 million $1,147
Apr 20, 4 PM $0.00112
-0.15%
$1.12 million $1,182
Apr 20, 3 PM $0.00112
+0.32%
$1.12 million $1,117
Apr 20, 2 PM $0.00112
-0.10%
$1.12 million $891
Apr 20, 1 PM $0.00111
-1.37%
$1.11 million $962
Apr 20, 12 PM $0.00112
+0.00%
$1.12 million $867
Apr 20, 10 AM $0.00112
+0.00%
$1.12 million $1,100
Apr 20, 9 AM $0.00111
+0.00%
$1.11 million $1,384
Apr 20, 4 AM $0.00112
+0.12%
$1.12 million $1,637
Apr 20, 2 AM $0.00112
+0.13%
$1.12 million $1,739
Apr 20, 12 AM $0.00112
+0.00%
$1.12 million $1,733
Apr 19, 11 PM $0.00112
-0.03%
$1.12 million $1,716
Apr 19, 1 PM $0.00113
-0.33%
$1.13 million $1,890
Apr 19, 11 AM $0.00113
+0.19%
$1.13 million $1,542
Apr 19, 10 AM $0.00113
+0.99%
$1.13 million $1,506
Apr 19, 9 AM $0.00112
+0.00%
$1.12 million $1,181
Apr 19, 8 AM $0.00111
+0.31%
$1.11 million $1,064
Apr 19, 7 AM $0.0011
+0.00%
$1.1 million $1,039
Apr 19, 6 AM $0.0011
-0.24%
$1.1 million $1,035
Apr 19, 4 AM $0.00111
-0.11%
$1.11 million $1,392
Apr 19, 3 AM $0.00111
+0.03%
$1.11 million $2,125
Apr 19, 2 AM $0.00111
-0.35%
$1.11 million $2,180
Apr 19, 1 AM $0.00111
+0.00%
$1.11 million $2,394
Apr 19, 12 AM $0.00111
-0.01%
$1.11 million $2,530
Apr 18, 3 PM $0.00111
+0.00%
$1.11 million $26,623
Apr 18, 2 PM $0.00112
-0.07%
$1.12 million $28,781
Apr 18, 1 PM $0.00111
+0.00%
$1.11 million $28,592
Apr 18, 11 AM $0.00112
+0.00%
$1.12 million $29,710
Apr 18, 9 AM $0.00112
+0.08%
$1.12 million $29,960
Apr 18, 8 AM $0.00112
-0.06%
$1.12 million $30,465
Apr 18, 6 AM $0.00112
-0.02%
$1.12 million $31,839
Apr 18, 5 AM $0.00112
-0.58%
$1.12 million $31,997
Apr 18, 4 AM $0.00112
+2.02%
$1.12 million $32,423
Apr 18, 3 AM $0.0011
+0.00%
$1.1 million $30,791
Apr 18, 2 AM $0.0011
+0.43%
$1.1 million $30,969
Apr 18, 1 AM $0.00109
-0.34%
$1.09 million $30,842
Apr 18, 12 AM $0.0011
-0.27%
$1.1 million $30,773
Apr 17, 11 PM $0.0011
+0.34%
$1.1 million $31,063
Apr 17, 10 PM $0.0011
+2.82%
$1.1 million $31,574
Apr 17, 9 PM $0.00107
+0.19%
$1.07 million $7,766
Apr 17, 7 PM $0.00107
+0.00%
$1.07 million $7,600
Apr 17, 6 PM $0.00107
+0.00%
$1.07 million $7,570
Apr 17, 5 PM $0.00108
+0.14%
$1.08 million $7,323
Apr 17, 4 PM $0.00108
-0.49%
$1.08 million $7,311
Apr 17, 3 PM $0.00108
-5.44%
$1.08 million $7,312
Apr 17, 2 PM $0.00114
-0.02%
$1.14 million $5,911
Apr 17, 1 PM $0.00115
-0.15%
$1.15 million $5,458