币赢人生 Historical Data

$CWL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.00155
+0.77%
$ 1.55 million $ 809
Mar 1, 2 AM $ 0.00154
+1.12%
$ 1.54 million $ 4,503
Mar 1, 1 AM $ 0.00152
+0.23%
$ 1.52 million $ 3,935
Mar 1, 12 AM $ 0.00152
+0.04%
$ 1.52 million $ 3,821
Feb 28, 11 PM $ 0.00152
-0.35%
$ 1.52 million $ 3,758
Feb 28, 5 PM $ 0.00151
+0.00%
$ -- $ 3,309
Feb 28, 4 PM $ 0.00151
+0.08%
$ 1.51 million $ 3,244
Feb 28, 1 PM $ 0.00151
-0.08%
$ 1.51 million $ 3,014
Feb 28, 12 PM $ 0.00151
+0.20%
$ 1.51 million $ 2,946
Feb 28, 11 AM $ 0.00151
+0.00%
$ 1.51 million $ 2,766
Feb 28, 10 AM $ 0.00151
+0.39%
$ 1.51 million $ 2,725
Feb 28, 9 AM $ 0.00151
-0.49%
$ 1.51 million $ 2,500
Feb 28, 8 AM $ 0.00152
-0.14%
$ 1.52 million $ 1,942
Feb 27, 8 PM $ 0.00154
+0.02%
$ 1.54 million $ 10,383
Feb 27, 7 PM $ 0.00155
+0.00%
$ 1.55 million $ 10,349
Feb 27, 6 PM $ 0.00155
+0.00%
$ 1.55 million $ 10,213
Feb 27, 4 PM $ 0.00155
+0.00%
$ 1.55 million $ 10,159
Feb 27, 3 PM $ 0.00155
-1.02%
$ 1.55 million $ 10,249
Feb 27, 2 PM $ 0.00156
+0.75%
$ 1.56 million $ 9,799
Feb 27, 1 PM $ 0.00156
-0.20%
$ 1.56 million $ 9,537
Feb 27, 12 PM $ 0.00156
+0.17%
$ 1.56 million $ 9,336
Feb 27, 11 AM $ 0.00157
-1.05%
$ 1.57 million $ 8,725
Feb 27, 10 AM $ 0.00159
+0.00%
$ 1.59 million $ 8,750
Feb 26, 8 AM $ 0.0017
+0.00%
$ 1.7 million $ 4,267
Feb 26, 7 AM $ 0.0017
+1.55%
$ 1.7 million $ 4,099
Feb 26, 6 AM $ 0.00167
-0.27%
$ 1.67 million $ 1,524
Feb 26, 5 AM $ 0.00166
+1.43%
$ 1.66 million $ 1,144
Feb 26, 12 AM $ 0.00166
+0.04%
$ 1.66 million $ 10,033
Feb 25, 11 PM $ 0.00167
+0.00%
$ 1.67 million $ 9,935
Feb 25, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 8,435
Feb 25, 1 PM $ 0.00162
-0.74%
$ 1.62 million $ 6,429
Feb 25, 12 PM $ 0.00165
+0.00%
$ 1.65 million $ 5,786
Feb 25, 9 AM $ 0.00165
-0.75%
$ 1.65 million $ 5,480
Feb 25, 8 AM $ 0.00166
+0.41%
$ 1.66 million $ 5,290
Feb 25, 7 AM $ 0.00165
-0.12%
$ 1.65 million $ 5,045
Feb 25, 6 AM $ 0.00167
-2.57%
$ 1.67 million $ 4,519
Feb 25, 4 AM $ 0.00163
+1.36%
$ 1.63 million $ 889
Feb 25, 3 AM $ 0.00162
+1.59%
$ 1.62 million $ 490
Feb 25, 2 AM $ 0.00159
+0.17%
$ 1.59 million $ 9,988
Feb 25, 12 AM $ 0.00157
+0.05%
$ 1.57 million $ 9,583
Feb 24, 11 PM $ 0.00155
-0.05%
$ 1.55 million $ 9,065
Feb 24, 9 PM $ 0.00155
+0.00%
$ -- $ 8,958
Feb 24, 8 PM $ 0.00155
+0.00%
$ 1.55 million $ 8,958
Feb 24, 2 PM $ 0.00154
+0.08%
$ 1.54 million $ 8,567
Feb 24, 9 AM $ 0.00155
-0.02%
$ 1.55 million $ 7,948
Feb 24, 8 AM $ 0.00154
+0.00%
$ 1.54 million $ 7,728
Feb 24, 7 AM $ 0.00156
-0.78%
$ 1.56 million $ 7,738
Feb 24, 6 AM $ 0.00156
+0.14%
$ 1.56 million $ 7,043
Feb 24, 5 AM $ 0.00159
+0.00%
$ 1.59 million $ 6,571
Feb 24, 4 AM $ 0.00158
+0.93%
$ 1.58 million $ 6,469