币赢人生 Historical Data

$CWL Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.00158
+0.93%
$ 1.58 million $ 6,469
Feb 24, 3 AM $ 0.00156
+0.95%
$ 1.56 million $ 5,865
Feb 24, 2 AM $ 0.00154
+0.30%
$ 1.54 million $ 5,231
Feb 24, 1 AM $ 0.00155
+0.05%
$ 1.55 million $ 4,955
Feb 24, 12 AM $ 0.00154
+0.10%
$ 1.54 million $ 4,559
Feb 23, 11 PM $ 0.00154
+0.77%
$ 1.54 million $ 4,181
Feb 23, 3 PM $ 0.00152
-0.01%
$ 1.52 million $ 3,562
Feb 23, 7 AM $ 0.0015
+0.04%
$ 1.5 million $ 2,021
Feb 23, 6 AM $ 0.0015
+0.00%
$ 1.5 million $ 1,891
Feb 23, 5 AM $ 0.00151
-0.08%
$ 1.51 million $ 1,818
Feb 23, 4 AM $ 0.00151
-1.35%
$ 1.51 million $ 1,688
Feb 23, 2 AM $ 0.00153
+1.50%
$ 1.53 million $ 7,727
Feb 23, 1 AM $ 0.00151
-1.42%
$ 1.51 million $ 7,069
Feb 23, 12 AM $ 0.00153
+0.00%
$ 1.53 million $ 6,441
Feb 22, 11 PM $ 0.00152
+0.26%
$ 1.52 million $ 6,392
Feb 22, 9 PM $ 0.00152
+0.00%
$ 1.52 million $ 6,265
Feb 22, 6 PM $ 0.00152
+0.00%
$ 1.52 million $ 6,226
Feb 22, 4 PM $ 0.00152
+0.23%
$ 1.52 million $ 6,177
Feb 22, 3 PM $ 0.00152
-0.22%
$ 1.52 million $ 6,130
Feb 22, 2 PM $ 0.00153
+0.14%
$ 1.53 million $ 5,964
Feb 22, 1 PM $ 0.00153
-0.36%
$ 1.53 million $ 5,756
Feb 22, 12 PM $ 0.00153
-1.70%
$ 1.53 million $ 5,580
Feb 22, 11 AM $ 0.00155
+0.35%
$ 1.55 million $ 4,902
Feb 22, 10 AM $ 0.00155
+0.54%
$ 1.55 million $ 4,677
Feb 22, 9 AM $ 0.00154
+0.58%
$ 1.54 million $ 4,066
Feb 22, 8 AM $ 0.00153
+9.36%
$ 1.53 million $ 3,874
Feb 22, 7 AM $ 0.00144
+0.00%
$ 1.44 million $ 2,951
Feb 22, 3 AM $ 0.00158
-0.16%
$ 1.58 million $ 2,398
Feb 22, 2 AM $ 0.00159
-3.07%
$ 1.59 million $ 7,308
Feb 22, 12 AM $ 0.00164
-2.68%
$ 1.64 million $ 5,723
Feb 21, 11 PM $ 0.00167
+0.35%
$ 1.67 million $ 4,811
Feb 21, 5 PM $ 0.00167
+0.06%
$ 1.67 million $ 4,639
Feb 21, 4 PM $ 0.00167
-2.01%
$ 1.67 million $ 4,569
Feb 21, 3 PM $ 0.00171
-0.28%
$ 1.71 million $ 3,605
Feb 21, 2 PM $ 0.00171
-0.49%
$ 1.71 million $ 3,489
Feb 21, 1 PM $ 0.00171
+0.42%
$ 1.71 million $ 3,254
Feb 21, 12 PM $ 0.00171
+0.18%
$ 1.71 million $ 2,134
Feb 21, 11 AM $ 0.00171
+0.62%
$ 1.71 million $ 2,012
Feb 21, 10 AM $ 0.0017
+0.21%
$ 1.7 million $ 1,966
Feb 21, 7 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,611
Feb 21, 6 AM $ 0.00171
-1.92%
$ 1.71 million $ 1,596
Feb 21, 5 AM $ 0.00175
-0.09%
$ 1.75 million $ 782
Feb 21, 4 AM $ 0.00176
-0.06%
$ 1.76 million $ 343
Feb 21, 3 AM $ 0.00176
-0.13%
$ 1.76 million $ 221
Feb 21, 2 AM $ 0.00176
+0.01%
$ 1.76 million $ 10,174
Feb 21, 1 AM $ 0.00177
-0.58%
$ 1.77 million $ 10,096
Feb 21, 12 AM $ 0.00177
+0.20%
$ 1.77 million $ 10,013
Feb 20, 11 PM $ 0.00176
+0.25%
$ 1.76 million $ 9,937
Feb 20, 10 PM $ 0.00177
+1.99%
$ 1.77 million $ 9,615
Feb 20, 5 PM $ 0.00174
-0.12%
$ 1.74 million $ 8,426