Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币赢人生 Historical Data

$CWL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 12 PM $0.00115
-1.97%
$1.15 million $5,535
Apr 17, 11 AM $0.00118
-0.01%
$1.18 million $4,928
Apr 17, 10 AM $0.00117
-0.53%
$1.17 million $5,162
Apr 17, 9 AM $0.00118
-0.61%
$1.18 million $5,017
Apr 17, 8 AM $0.00118
-1.98%
$1.18 million $4,675
Apr 17, 7 AM $0.00121
-1.41%
$1.21 million $3,809
Apr 17, 6 AM $0.00122
+0.23%
$1.22 million $3,713
Apr 17, 5 AM $0.00122
+0.52%
$1.22 million $3,559
Apr 17, 4 AM $0.00122
+0.11%
$1.22 million $3,447
Apr 17, 3 AM $0.00122
-0.03%
$1.22 million $3,170
Apr 17, 2 AM $0.00122
+0.30%
$1.22 million $3,178
Apr 17, 1 AM $0.00122
+0.20%
$1.22 million $3,013
Apr 17, 12 AM $0.00122
+0.29%
$1.22 million $3,315
Apr 16, 11 PM $0.00122
+0.00%
$1.22 million $3,629
Apr 16, 4 PM $0.00123
+0.00%
$1.23 million $4,007
Apr 16, 2 PM $0.00124
-0.03%
$1.24 million $4,581
Apr 16, 1 PM $0.00124
+0.00%
$1.24 million $4,724
Apr 16, 12 PM $0.00124
-0.39%
$1.24 million $4,814
Apr 16, 11 AM $0.00125
-0.19%
$1.25 million $5,061
Apr 16, 10 AM $0.00126
+0.01%
$1.26 million $5,277
Apr 16, 9 AM $0.00126
-0.18%
$1.26 million $5,316
Apr 16, 8 AM $0.00126
-0.35%
$1.26 million $5,473
Apr 16, 7 AM $0.00127
-1.01%
$1.27 million $5,643
Apr 16, 6 AM $0.00129
-0.48%
$1.29 million $5,824
Apr 16, 5 AM $0.00129
-0.10%
$1.29 million $5,992
Apr 16, 4 AM $0.00129
+0.27%
$1.29 million $5,671
Apr 16, 3 AM $0.00128
-0.18%
$1.28 million $5,766
Apr 16, 2 AM $0.00128
-0.29%
$1.28 million $6,117
Apr 16, 1 AM $0.00129
+0.01%
$1.29 million $6,487
Apr 16, 12 AM $0.00129
+2.00%
$1.29 million $6,418
Apr 15, 11 PM $0.00126
+0.95%
$1.26 million $5,743
Apr 15, 10 PM $0.00125
+0.33%
$1.25 million $5,048
Apr 15, 5 PM $0.00124
+0.13%
$1.24 million $5,088
Apr 15, 4 PM $0.00124
+0.00%
$1.24 million $5,105
Apr 15, 3 PM $0.00125
+0.57%
$1.25 million $5,106
Apr 15, 2 PM $0.00122
+0.33%
$1.22 million $4,776
Apr 15, 1 PM $0.00122
-0.11%
$1.22 million $4,797
Apr 15, 12 PM $0.00122
-0.95%
$1.22 million $5,326
Apr 15, 11 AM $0.00124
+0.50%
$1.24 million $5,190
Apr 15, 10 AM $0.00123
+0.45%
$1.23 million $5,093
Apr 15, 9 AM $0.00122
+0.46%
$1.22 million $5,239
Apr 15, 8 AM $0.00121
-0.76%
$1.21 million $5,605
Apr 15, 7 AM $0.00122
+0.78%
$1.22 million $5,420
Apr 15, 6 AM $0.00122
+0.20%
$1.22 million $4,950
Apr 15, 5 AM $0.00122
+0.33%
$1.22 million $5,298
Apr 15, 4 AM $0.00121
-0.70%
$1.21 million $6,018
Apr 15, 3 AM $0.00122
+0.00%
$1.22 million $6,778
Apr 15, 2 AM $0.00123
+0.67%
$1.23 million $7,531
Apr 15, 1 AM $0.00121
-0.12%
$1.21 million $7,370
Apr 15, 12 AM $0.00122
+0.38%
$1.22 million $7,533