币赢人生 Historical Data

$CWL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.00184
+0.24%
$ 1.84 million $ 8,734
Apr 1, 10 AM $ 0.00184
+1.15%
$ 1.84 million $ 8,728
Apr 1, 9 AM $ 0.00181
+0.15%
$ 1.81 million $ 8,287
Apr 1, 8 AM $ 0.00181
+0.36%
$ 1.81 million $ 8,409
Apr 1, 7 AM $ 0.00181
-1.49%
$ 1.81 million $ 8,446
Apr 1, 6 AM $ 0.00184
-0.13%
$ 1.84 million $ 6,610
Apr 1, 5 AM $ 0.00184
-1.90%
$ 1.84 million $ 7,836
Apr 1, 4 AM $ 0.00188
-0.45%
$ 1.88 million $ 7,311
Apr 1, 3 AM $ 0.00189
+0.00%
$ 1.89 million $ 7,748
Apr 1, 2 AM $ 0.00189
-0.03%
$ 1.89 million $ 11,083
Apr 1, 1 AM $ 0.00189
+1.09%
$ 1.89 million $ 11,244
Apr 1, 12 AM $ 0.00187
-4.04%
$ 1.87 million $ 10,081
Mar 31, 11 PM $ 0.00195
-0.33%
$ 1.95 million $ 8,162
Mar 31, 6 PM $ 0.00196
+0.00%
$ 1.96 million $ 8,058
Mar 31, 3 PM $ 0.00197
+0.00%
$ 1.97 million $ 7,985
Mar 31, 2 PM $ 0.00195
+0.28%
$ 1.95 million $ 7,833
Mar 31, 1 PM $ 0.00195
-0.22%
$ 1.95 million $ 8,099
Mar 31, 12 PM $ 0.00196
-0.23%
$ 1.96 million $ 8,288
Mar 31, 11 AM $ 0.00196
-0.01%
$ 1.96 million $ 8,275
Mar 31, 10 AM $ 0.00196
-0.52%
$ 1.96 million $ 8,474
Mar 31, 9 AM $ 0.00196
+0.44%
$ 1.96 million $ 8,337
Mar 31, 8 AM $ 0.00196
-0.05%
$ 1.96 million $ 8,126
Mar 31, 7 AM $ 0.00196
+0.21%
$ 1.96 million $ 11,702
Mar 31, 6 AM $ 0.00196
-1.23%
$ 1.96 million $ 11,990
Mar 31, 5 AM $ 0.00201
-0.69%
$ 2.01 million $ 11,649
Mar 31, 4 AM $ 0.00206
+0.00%
$ 2.06 million $ 20,102
Mar 31, 3 AM $ 0.00206
+4.01%
$ 2.06 million $ 19,655
Mar 31, 2 AM $ 0.00198
+0.07%
$ 1.98 million $ 16,130
Mar 31, 1 AM $ 0.00198
+0.67%
$ 1.98 million $ 16,214
Mar 31, 12 AM $ 0.00198
-0.43%
$ 1.98 million $ 17,097
Mar 30, 4 PM $ 0.00197
+0.00%
$ 1.97 million $ 16,622
Mar 30, 3 PM $ 0.00198
-0.25%
$ 1.98 million $ 16,660
Mar 30, 2 PM $ 0.00198
-0.36%
$ 1.98 million $ 16,747
Mar 30, 1 PM $ 0.002
-0.27%
$ 2 million $ 16,515
Mar 30, 12 PM $ 0.002
+0.00%
$ 2 million $ 16,557
Mar 30, 11 AM $ 0.00201
-0.18%
$ 2.01 million $ 16,532
Mar 30, 9 AM $ 0.00202
-0.24%
$ 2.02 million $ 16,740
Mar 30, 8 AM $ 0.00202
-2.06%
$ 2.02 million $ 16,801
Mar 30, 7 AM $ 0.00207
-0.58%
$ 2.07 million $ 13,282
Mar 30, 6 AM $ 0.00208
-2.25%
$ 2.08 million $ 14,089
Mar 30, 5 AM $ 0.00213
+6.39%
$ 2.13 million $ 13,182
Mar 30, 4 AM $ 0.00201
+2.46%
$ 2.01 million $ 4,574
Mar 30, 3 AM $ 0.00197
-0.29%
$ 1.97 million $ 4,330
Mar 30, 2 AM $ 0.00197
-0.59%
$ 1.97 million $ 5,916
Mar 30, 1 AM $ 0.00198
-0.83%
$ 1.98 million $ 9,085
Mar 30, 12 AM $ 0.00199
-0.03%
$ 1.99 million $ 8,664
Mar 29, 9 PM $ 0.002
+0.00%
$ 2 million $ 8,722
Mar 29, 8 PM $ 0.002
+0.21%
$ 2 million $ 8,593
Mar 29, 4 PM $ 0.00199
+0.00%
$ 1.99 million $ 8,580
Mar 29, 3 PM $ 0.002
+0.11%
$ 2 million $ 8,515