币赢人生 Historical Data

$CWL Page 19
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.00174
-0.12%
$ 1.74 million $ 8,426
Feb 20, 4 PM $ 0.00174
+0.00%
$ 1.74 million $ 8,640
Feb 20, 2 PM $ 0.0018
-0.29%
$ 1.8 million $ 7,080
Feb 20, 1 PM $ 0.0018
+1.16%
$ 1.8 million $ 6,960
Feb 20, 12 PM $ 0.00178
-0.01%
$ 1.78 million $ 6,340
Feb 20, 11 AM $ 0.00178
+0.00%
$ 1.78 million $ 6,258
Feb 20, 10 AM $ 0.0018
+0.80%
$ 1.8 million $ 6,093
Feb 20, 9 AM $ 0.00179
+0.00%
$ -- $ 5,816
Feb 20, 6 AM $ 0.00181
+1.02%
$ 1.81 million $ 5,146
Feb 20, 3 AM $ 0.0018
+0.34%
$ 1.8 million $ 4,753
Feb 20, 2 AM $ 0.00176
+0.00%
$ 1.76 million $ 3,730
Feb 20, 1 AM $ 0.00176
-0.37%
$ 1.76 million $ 3,674
Feb 20, 12 AM $ 0.00176
+0.00%
$ 1.76 million $ 3,686
Feb 19, 11 PM $ 0.00175
+0.00%
$ 1.75 million $ 3,551
Feb 19, 10 PM $ 0.00176
+0.00%
$ 1.76 million $ 3,666
Feb 19, 6 PM $ 0.00182
+0.00%
$ 1.82 million $ 2,302
Feb 19, 5 PM $ 0.00184
+0.00%
$ -- $ 2,572
Feb 19, 12 PM $ 0.00227
-3.88%
$ 2.27 million $ 264
Feb 19, 11 AM $ 0.00239
-2.57%
$ 2.39 million $ 5,980
Feb 19, 10 AM $ 0.00245
-1.20%
$ 2.45 million $ 5,621
Feb 19, 9 AM $ 0.00246
-3.80%
$ 2.46 million $ 5,586
Feb 19, 8 AM $ 0.00257
-9.93%
$ 2.57 million $ 2,702
Feb 19, 7 AM $ 0.00289
+0.02%
$ 2.89 million $ 2,154
Feb 19, 6 AM $ 0.00292
-0.27%
$ 2.92 million $ 1,980
Feb 19, 5 AM $ 0.00275
-4.31%
$ 2.75 million $ 841
Feb 19, 4 AM $ 0.00267
+0.00%
$ 2.67 million $ 95
Feb 19, 12 AM $ 0.00201
+0.00%
$ 2.01 million $ 20,626
Feb 18, 1 PM $ 0.00197
-0.44%
$ 1.97 million $ 18,520
Feb 18, 11 AM $ 0.00199
-0.36%
$ 1.99 million $ 17,710
Feb 18, 10 AM $ 0.002
+0.95%
$ 2 million $ 17,073
Feb 18, 9 AM $ 0.00198
-1.27%
$ 1.98 million $ 16,530
Feb 18, 8 AM $ 0.00201
-0.16%
$ 2.01 million $ 15,851
Feb 18, 7 AM $ 0.00201
-3.65%
$ 2.01 million $ 15,634
Feb 18, 6 AM $ 0.00207
-1.12%
$ 2.07 million $ 14,289
Feb 18, 5 AM $ 0.00209
-0.33%
$ 2.09 million $ 13,765
Feb 18, 4 AM $ 0.0021
+1.86%
$ 2.1 million $ 13,593
Feb 18, 3 AM $ 0.00206
+1.34%
$ 2.06 million $ 2,115
Feb 18, 2 AM $ 0.00203
+0.65%
$ 2.03 million $ 157,688
Feb 18, 1 AM $ 0.00201
+3.62%
$ 2.01 million $ 155,362
Feb 18, 12 AM $ 0.00193
+4.00%
$ 1.93 million $ 147,524
Feb 17, 11 PM $ 0.00186
+0.72%
$ 1.86 million $ 133,355
Feb 17, 10 PM $ 0.00184
-0.88%
$ 1.84 million $ 132,199
Feb 17, 9 PM $ 0.00186
+4.28%
$ 1.86 million $ 133,071
Feb 17, 8 PM $ 0.00179
+3.15%
$ 1.79 million $ 123,946
Feb 17, 7 PM $ 0.00173
+0.20%
$ 1.73 million $ 119,753
Feb 17, 6 PM $ 0.00173
+0.31%
$ 1.73 million $ 118,097
Feb 17, 5 PM $ 0.00172
-5.66%
$ 1.72 million $ 117,306
Feb 17, 4 PM $ 0.00215
-2.84%
$ 2.15 million $ 1,455
Feb 17, 3 PM $ 0.00222
-2.19%
$ 2.22 million $ 1,197
Feb 17, 2 PM $ 0.00225
+0.00%
$ 2.25 million $ 147