Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币赢人生 Historical Data

$CWL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 11 PM $0.00121
+0.00%
$1.21 million $7,633
Apr 14, 10 PM $0.00121
+0.00%
$1.21 million $7,627
Apr 14, 7 PM $0.00122
+0.00%
$1.22 million $7,787
Apr 14, 6 PM $0.00122
+0.18%
$1.22 million $7,745
Apr 14, 5 PM $0.00121
+0.00%
$1.21 million $7,563
Apr 14, 4 PM $0.00121
-0.21%
$1.21 million $7,731
Apr 14, 3 PM $0.00121
-0.38%
$1.21 million $7,917
Apr 14, 2 PM $0.00121
+0.38%
$1.21 million $7,805
Apr 14, 1 PM $0.00121
-0.49%
$1.21 million $8,098
Apr 14, 12 PM $0.00122
+0.30%
$1.22 million $7,924
Apr 14, 11 AM $0.00121
-0.88%
$1.21 million $7,838
Apr 14, 10 AM $0.00122
-0.68%
$1.22 million $7,931
Apr 14, 9 AM $0.00123
-2.61%
$1.23 million $7,858
Apr 14, 8 AM $0.00125
-0.29%
$1.25 million $8,813
Apr 14, 7 AM $0.00125
+0.38%
$1.25 million $9,660
Apr 14, 6 AM $0.00126
+1.32%
$1.26 million $9,680
Apr 14, 5 AM $0.00124
+0.58%
$1.24 million $8,943
Apr 14, 4 AM $0.00124
-0.02%
$1.24 million $8,152
Apr 14, 3 AM $0.00124
-0.62%
$1.24 million $7,950
Apr 14, 2 AM $0.00125
-2.34%
$1.25 million $7,418
Apr 14, 1 AM $0.00128
-0.20%
$1.28 million $6,800
Apr 14, 12 AM $0.00128
+0.28%
$1.28 million $6,888
Apr 13, 10 PM $0.00128
-0.18%
$1.28 million $7,553
Apr 13, 9 PM $0.00128
+0.00%
$1.28 million $7,445
Apr 13, 7 PM $0.00129
+0.04%
$1.29 million $7,422
Apr 13, 6 PM $0.00129
+0.00%
$1.29 million $7,401
Apr 13, 5 PM $0.00128
-0.47%
$1.28 million $7,400
Apr 13, 4 PM $0.00129
-0.86%
$1.29 million $7,279
Apr 13, 3 PM $0.0013
+0.61%
$1.3 million $7,384
Apr 13, 2 PM $0.0013
-1.21%
$1.3 million $6,983
Apr 13, 1 PM $0.00131
-1.73%
$1.31 million $6,499
Apr 13, 12 PM $0.00134
+0.17%
$1.34 million $6,740
Apr 13, 11 AM $0.00134
-0.18%
$1.34 million $6,868
Apr 13, 10 AM $0.00134
-0.93%
$1.34 million $7,321
Apr 13, 9 AM $0.00135
-1.62%
$1.35 million $7,357
Apr 13, 8 AM $0.00138
-2.60%
$1.38 million $6,934
Apr 13, 7 AM $0.00142
-0.45%
$1.42 million $4,910
Apr 13, 6 AM $0.00142
-0.05%
$1.42 million $4,761
Apr 13, 5 AM $0.00142
-0.14%
$1.42 million $5,020
Apr 13, 4 AM $0.00142
-0.24%
$1.42 million $4,981
Apr 13, 3 AM $0.00144
-0.33%
$1.44 million $4,620
Apr 13, 2 AM $0.00144
-0.61%
$1.44 million $5,619
Apr 13, 1 AM $0.00145
-0.09%
$1.45 million $5,553
Apr 13, 12 AM $0.00144
-1.64%
$1.44 million $5,502
Apr 12, 11 PM $0.00148
+0.00%
$1.48 million $4,814
Apr 12, 9 PM $0.00148
+0.00%
$1.48 million $4,726
Apr 12, 4 PM $0.00147
+0.29%
$1.47 million $4,715
Apr 12, 3 PM $0.00146
+0.00%
$1.46 million $5,055
Apr 12, 1 PM $0.00146
-1.84%
$1.46 million $5,831
Apr 12, 12 PM $0.00149
-0.38%
$1.49 million $5,670