币赢人生 Historical Data

$CWL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.00176
+0.02%
$ 1.76 million $ 9,937
Feb 19, 2026 $ 0.00175
-12.73%
$ 1.75 million $ 3,551
Feb 18, 2026 $ 0.00197
+5.76%
$ -- $ 18,520
Feb 17, 2026 $ 0.00186
-18.21%
$ 1.86 million $ 133,355
Feb 16, 2026 $ 0.00227
-9.29%
$ 2.27 million $ 22,264
Feb 15, 2026 $ 0.00251
+0.77%
$ 2.51 million $ 38,056
Feb 14, 2026 $ 0.00248
-14.90%
$ 2.48 million $ 24,530
Feb 13, 2026 $ 0.00287
+14.41%
$ 2.87 million $ 99,586
Feb 12, 2026 $ 0.0025
+29.85%
$ 2.5 million $ 33,900
Feb 11, 2026 $ 0.00192
+6.34%
$ 1.92 million $ 22,921
Feb 10, 2026 $ 0.00181
+1.93%
$ 1.81 million $ 24,494
Feb 9, 2026 $ 0.00178
-0.60%
$ 1.78 million $ 16,146
Feb 8, 2026 $ 0.00179
+0.11%
$ 1.79 million $ 13,463
Feb 7, 2026 $ 0.0018
+25.79%
$ 1.8 million $ 91,023
Feb 6, 2026 $ 0.00143
+10.68%
$ 1.43 million $ 6,458
Feb 5, 2026 $ 0.00129
+0.92%
$ 1.29 million $ 11,924
Feb 4, 2026 $ 0.00129
+1.52%
$ 1.29 million $ 8,049
Feb 3, 2026 $ 0.00127
+1.44%
$ 1.27 million $ 12,488
Feb 2, 2026 $ 0.00125
-0.47%
$ -- $ 12,337
Feb 1, 2026 $ 0.00125
-1.37%
$ 1.25 million $ 106
Jan 31, 2026 $ 0.00128
+0.23%
$ 1.27 million $ 12,926
Jan 30, 2026 $ 0.00121
-3.28%
$ -- $ 10,155
Jan 29, 2026 $ 0.00124
+1.25%
$ -- $ 3,751
Jan 28, 2026 $ 0.00123
-3.69%
$ 1.23 million $ 5,358
Jan 27, 2026 $ 0.00128
+1.88%
$ 1.28 million $ 21,377
Jan 26, 2026 $ 0.00125
-1.62%
$ -- $ 19,445
Jan 25, 2026 $ 0.00127
+0.47%
$ 1.27 million $ 20,153
Jan 24, 2026 $ 0.00127
+0.10%
$ 1.27 million $ 12,442
Jan 23, 2026 $ 0.00127
-1.94%
$ 1.27 million $ 10,694
Jan 22, 2026 $ 0.00129
+2.42%
$ 1.29 million $ 20,331
Jan 21, 2026 $ 0.00126
+3.94%
$ 1.26 million $ 19,535
Jan 20, 2026 $ 0.00122
-3.46%
$ 1.22 million $ 46,141
Jan 19, 2026 $ 0.00126
-0.84%
$ 1.26 million $ 12,042
Jan 18, 2026 $ 0.00127
-0.50%
$ 1.27 million $ 10,050
Jan 17, 2026 $ 0.00128
+2.97%
$ 1.28 million $ 9,678
Jan 16, 2026 $ 0.00125
-2.23%
$ 1.25 million $ 7,187
Jan 15, 2026 $ 0.00128
-7.49%
$ 1.28 million $ 17,030
Jan 14, 2026 $ 0.00138
+1.10%
$ 1.38 million $ 17,195
Jan 13, 2026 $ 0.00137
-5.78%
$ 1.37 million $ 41,386
Jan 12, 2026 $ 0.00145
+19.82%
$ 1.45 million $ 126,684
Jan 11, 2026 $ 0.00121
+6.52%
$ 1.21 million $ 84,231
Jan 10, 2026 $ 0.00113
+5.34%
$ 1.13 million $ 63,647
Jan 9, 2026 $ 0.00107
-8.21%
$ 1.07 million $ 47,981
Jan 8, 2026 $ 0.00117
-5.73%
$ 1.17 million $ 44,929
Jan 7, 2026 $ 0.00125
+1.63%
$ 1.25 million $ 38,809
Jan 6, 2026 $ 0.00123
-6.81%
$ 1.23 million $ 50,012
Jan 5, 2026 $ 0.00132
-1.62%
$ 1.32 million $ 9,922
Jan 4, 2026 $ 0.00135
+0.30%
$ 1.35 million $ 40
Jan 3, 2026 $ 0.00134
-3.24%
$ 1.34 million $ 234
Jan 2, 2026 $ 0.0014
-0.05%
$ 1.4 million $ 311,581