Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

币赢人生 Historical Data

$CWL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 11 AM $0.0015
+1.91%
$1.5 million $6,045
Apr 12, 10 AM $0.00147
-0.05%
$1.47 million $5,297
Apr 12, 9 AM $0.00146
-0.55%
$1.46 million $5,309
Apr 12, 7 AM $0.00147
+0.00%
$1.47 million $6,818
Apr 12, 6 AM $0.00147
-0.05%
$1.47 million $6,826
Apr 12, 5 AM $0.00147
-0.61%
$1.47 million $6,890
Apr 12, 3 AM $0.00148
+0.31%
$1.48 million $7,135
Apr 12, 2 AM $0.00146
+2.42%
$1.46 million $6,718
Apr 12, 1 AM $0.00142
+0.48%
$1.42 million $6,234
Apr 12, 12 AM $0.00141
+0.00%
$1.41 million $6,298
Apr 11, 8 PM $0.00139
+0.00%
$1.39 million $6,067
Apr 11, 5 PM $0.00139
+0.00%
$-- $6,806
Apr 11, 4 PM $0.00138
-0.35%
$1.38 million $6,739
Apr 11, 3 PM $0.00139
-0.49%
$1.39 million $6,906
Apr 11, 2 PM $0.00139
+0.31%
$1.39 million $6,768
Apr 11, 1 PM $0.00139
+1.95%
$1.39 million $6,744
Apr 11, 12 PM $0.00136
-0.22%
$1.36 million $5,987
Apr 11, 11 AM $0.00137
-0.57%
$1.37 million $5,659
Apr 11, 10 AM $0.00138
-0.45%
$1.38 million $5,714
Apr 11, 9 AM $0.00137
-1.51%
$1.37 million $5,542
Apr 11, 8 AM $0.00139
+1.26%
$1.39 million $5,373
Apr 11, 7 AM $0.00139
-0.50%
$1.39 million $4,735
Apr 11, 6 AM $0.00139
+0.02%
$1.39 million $5,723
Apr 11, 5 AM $0.00139
-0.79%
$1.39 million $5,796
Apr 11, 4 AM $0.00141
+0.67%
$1.41 million $5,549
Apr 11, 3 AM $0.00139
+0.37%
$1.39 million $5,201
Apr 11, 2 AM $0.00138
+0.72%
$1.38 million $4,961
Apr 11, 1 AM $0.00137
-0.44%
$1.37 million $4,640
Apr 11, 12 AM $0.00138
-0.01%
$1.38 million $4,393
Apr 10, 11 PM $0.00138
+0.19%
$1.38 million $4,404
Apr 10, 9 PM $0.00137
+0.00%
$1.37 million $4,481
Apr 10, 8 PM $0.00138
+0.11%
$1.38 million $4,463
Apr 10, 6 PM $0.00139
+0.13%
$1.39 million $4,287
Apr 10, 5 PM $0.0014
-1.00%
$1.4 million $4,099
Apr 10, 4 PM $0.00141
-0.49%
$1.41 million $3,671
Apr 10, 3 PM $0.00142
+0.44%
$1.42 million $3,638
Apr 10, 2 PM $0.00141
-0.27%
$1.41 million $3,085
Apr 10, 1 PM $0.00142
+0.30%
$1.42 million $3,233
Apr 10, 12 PM $0.00142
-0.23%
$1.42 million $3,226
Apr 10, 11 AM $0.00142
-0.32%
$1.42 million $3,250
Apr 10, 10 AM $0.00142
-0.62%
$1.42 million $3,134
Apr 10, 9 AM $0.00143
-0.69%
$1.43 million $3,414
Apr 10, 8 AM $0.00144
-0.02%
$1.44 million $3,252
Apr 10, 7 AM $0.00145
-2.30%
$1.45 million $3,164
Apr 10, 6 AM $0.00147
-0.07%
$1.47 million $2,487
Apr 10, 2 AM $0.00147
+0.12%
$1.47 million $2,107
Apr 10, 1 AM $0.00147
-0.06%
$1.47 million $2,398
Apr 9, 11 PM $0.00147
+0.02%
$1.47 million $2,209
Apr 9, 10 PM $0.00147
+0.00%
$1.47 million $2,267
Apr 9, 7 PM $0.00147
-0.01%
$1.47 million $2,234