币赢人生 Historical Data

$CWL Page 20
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.00225
+0.00%
$ 2.25 million $ 147
Feb 17, 1 PM $ 0.00226
+0.00%
$ 2.26 million $ 8,388
Feb 17, 12 PM $ 0.00226
-0.32%
$ 2.26 million $ 8,235
Feb 17, 11 AM $ 0.00227
+0.08%
$ 2.27 million $ 8,100
Feb 17, 10 AM $ 0.00227
-0.03%
$ 2.27 million $ 8,070
Feb 17, 9 AM $ 0.00227
+0.33%
$ 2.27 million $ 7,975
Feb 17, 8 AM $ 0.00228
+0.09%
$ 2.28 million $ 7,668
Feb 17, 7 AM $ 0.00227
+0.11%
$ 2.27 million $ 7,432
Feb 17, 6 AM $ 0.00227
+0.96%
$ 2.27 million $ 7,273
Feb 17, 5 AM $ 0.00226
-0.03%
$ 2.26 million $ 6,723
Feb 17, 4 AM $ 0.00226
+0.00%
$ 2.26 million $ 6,614
Feb 17, 3 AM $ 0.00227
-0.32%
$ 2.27 million $ 6,613
Feb 17, 2 AM $ 0.00228
+0.00%
$ 2.28 million $ 24,049
Feb 17, 1 AM $ 0.00228
-1.08%
$ 2.28 million $ 24,257
Feb 17, 12 AM $ 0.0023
+1.15%
$ 2.3 million $ 23,710
Feb 16, 11 PM $ 0.00227
-3.69%
$ 2.27 million $ 22,264
Feb 16, 10 PM $ 0.00235
+0.00%
$ 2.35 million $ 22,057
Feb 16, 5 PM $ 0.00235
-0.09%
$ 2.35 million $ 21,962
Feb 16, 4 PM $ 0.00235
-0.46%
$ 2.35 million $ 21,960
Feb 16, 3 PM $ 0.00236
-0.40%
$ 2.36 million $ 21,938
Feb 16, 2 PM $ 0.00235
+0.23%
$ 2.35 million $ 21,301
Feb 16, 1 PM $ 0.00234
+1.16%
$ 2.34 million $ 21,032
Feb 16, 12 PM $ 0.00231
-0.38%
$ 2.31 million $ 14,877
Feb 16, 11 AM $ 0.00234
-0.02%
$ 2.34 million $ 13,823
Feb 16, 10 AM $ 0.00234
-2.10%
$ 2.34 million $ 13,481
Feb 16, 9 AM $ 0.0024
-0.23%
$ 2.4 million $ 12,595
Feb 16, 8 AM $ 0.0024
-0.37%
$ 2.4 million $ 12,359
Feb 16, 7 AM $ 0.00241
+0.39%
$ 2.41 million $ 12,108
Feb 16, 6 AM $ 0.0024
-2.07%
$ 2.4 million $ 11,808
Feb 16, 5 AM $ 0.00244
+0.22%
$ 2.44 million $ 11,046
Feb 16, 4 AM $ 0.00243
-2.59%
$ 2.43 million $ 10,905
Feb 16, 3 AM $ 0.00251
-0.03%
$ 2.51 million $ 8,716
Feb 16, 2 AM $ 0.00251
-1.91%
$ 2.51 million $ 42,948
Feb 16, 1 AM $ 0.00257
+0.63%
$ 2.57 million $ 42,302
Feb 16, 12 AM $ 0.00263
+4.89%
$ 2.63 million $ 41,253
Feb 15, 11 PM $ 0.00251
-1.35%
$ 2.51 million $ 38,056
Feb 15, 5 PM $ 0.00164
+0.00%
$ 1.64 million $ 21,701
Feb 15, 4 PM $ 0.00164
-36.40%
$ 1.64 million $ 21,637
Feb 15, 3 PM $ 0.00257
-3.42%
$ 2.57 million $ 32,760
Feb 15, 2 PM $ 0.00265
-1.15%
$ 2.65 million $ 31,258
Feb 15, 1 PM $ 0.00269
-0.19%
$ 2.69 million $ 31,123
Feb 15, 12 PM $ 0.0027
+3.66%
$ 2.7 million $ 30,400
Feb 15, 11 AM $ 0.00261
+0.11%
$ 2.61 million $ 27,094
Feb 15, 10 AM $ 0.0026
-0.53%
$ 2.6 million $ 26,947
Feb 15, 8 AM $ 0.00261
-0.94%
$ 2.61 million $ 11,453
Feb 15, 7 AM $ 0.00264
+1.26%
$ 2.64 million $ 11,141
Feb 15, 6 AM $ 0.00259
+3.11%
$ 2.59 million $ 9,599
Feb 15, 5 AM $ 0.0025
+0.23%
$ 2.5 million $ 6,870
Feb 15, 4 AM $ 0.00249
+2.72%
$ 2.47 million $ 6,722
Feb 15, 3 AM $ 0.00245
+0.59%
$ 2.45 million $ 4,775