币赢人生 Historical Data

$CWL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.002
-0.01%
$ 2 million $ 8,559
Mar 29, 1 PM $ 0.002
-0.09%
$ 2 million $ 9,577
Mar 29, 12 PM $ 0.00201
+0.21%
$ 2.01 million $ 9,605
Mar 29, 11 AM $ 0.00201
-0.49%
$ 2.01 million $ 10,432
Mar 29, 10 AM $ 0.00202
+0.44%
$ 2.02 million $ 11,758
Mar 29, 9 AM $ 0.00201
-0.16%
$ 2.01 million $ 11,682
Mar 29, 8 AM $ 0.00201
-0.41%
$ 2.01 million $ 11,915
Mar 29, 7 AM $ 0.00202
-0.04%
$ 2.02 million $ 11,957
Mar 29, 6 AM $ 0.00203
-0.52%
$ 2.03 million $ 11,595
Mar 29, 5 AM $ 0.00205
-0.56%
$ 2.05 million $ 11,482
Mar 29, 4 AM $ 0.00206
-0.71%
$ 2.06 million $ 11,376
Mar 29, 3 AM $ 0.00207
-3.55%
$ 2.07 million $ 11,077
Mar 29, 2 AM $ 0.00214
+8.55%
$ 2.14 million $ 8,673
Mar 29, 1 AM $ 0.00197
-0.11%
$ 1.97 million $ 5,650
Mar 29, 12 AM $ 0.00197
+0.00%
$ 1.97 million $ 5,614
Mar 28, 11 PM $ 0.00197
+0.17%
$ 1.97 million $ 5,807
Mar 28, 10 PM $ 0.00198
-0.13%
$ 1.98 million $ 5,981
Mar 28, 4 PM $ 0.00197
+0.00%
$ 1.97 million $ 5,932
Mar 28, 3 PM $ 0.00197
+0.00%
$ 1.97 million $ 6,055
Mar 28, 2 PM $ 0.00197
-0.98%
$ 1.97 million $ 6,017
Mar 28, 1 PM $ 0.00199
-0.88%
$ 1.99 million $ 5,522
Mar 28, 12 PM $ 0.00201
+0.14%
$ 2.01 million $ 5,192
Mar 28, 11 AM $ 0.00199
+1.85%
$ 1.99 million $ 4,840
Mar 28, 10 AM $ 0.00196
-0.29%
$ 1.96 million $ 3,607
Mar 28, 9 AM $ 0.00196
-0.16%
$ 1.96 million $ 4,053
Mar 28, 8 AM $ 0.00197
-0.10%
$ 1.97 million $ 4,872
Mar 28, 7 AM $ 0.00198
-0.21%
$ 1.98 million $ 5,034
Mar 28, 6 AM $ 0.00198
-0.26%
$ 1.98 million $ 5,124
Mar 28, 4 AM $ 0.00199
-0.38%
$ 1.99 million $ 5,894
Mar 28, 3 AM $ 0.002
-0.31%
$ 2 million $ 5,940
Mar 28, 2 AM $ 0.002
+0.52%
$ 2 million $ 5,994
Mar 28, 1 AM $ 0.00198
+0.10%
$ 1.98 million $ 6,341
Mar 28, 12 AM $ 0.00198
+0.00%
$ 1.98 million $ 17,210
Mar 27, 11 PM $ 0.00198
+0.04%
$ 1.98 million $ 17,211
Mar 27, 10 PM $ 0.00197
+0.00%
$ 1.97 million $ 17,239
Mar 27, 4 PM $ 0.00197
+0.34%
$ 1.97 million $ 17,308
Mar 27, 3 PM $ 0.00196
-0.10%
$ 1.96 million $ 17,737
Mar 27, 2 PM $ 0.00197
-0.73%
$ 1.97 million $ 19,709
Mar 27, 1 PM $ 0.00198
+0.22%
$ 1.98 million $ 19,684
Mar 27, 12 PM $ 0.00198
-0.58%
$ 1.98 million $ 20,976
Mar 27, 11 AM $ 0.00199
-1.15%
$ 1.99 million $ 21,190
Mar 27, 10 AM $ 0.00203
+1.14%
$ 2.03 million $ 23,119
Mar 27, 9 AM $ 0.00201
-2.09%
$ 2.01 million $ 23,796
Mar 27, 8 AM $ 0.00206
-0.28%
$ 2.06 million $ 40,615
Mar 27, 7 AM $ 0.00207
-0.50%
$ 2.07 million $ 41,465
Mar 27, 6 AM $ 0.00207
+0.78%
$ 2.07 million $ 41,532
Mar 27, 5 AM $ 0.00205
+0.29%
$ 2.05 million $ 42,086
Mar 27, 4 AM $ 0.00205
+0.05%
$ 2.05 million $ 43,215
Mar 27, 3 AM $ 0.00204
+0.00%
$ 2.04 million $ 43,716
Mar 27, 2 AM $ 0.00204
-1.30%
$ 2.04 million $ 43,885