币赢人生 Historical Data

$CWL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.00204
-1.30%
$ 2.04 million $ 43,885
Mar 27, 1 AM $ 0.00205
+9.80%
$ 2.05 million $ 42,224
Mar 27, 12 AM $ 0.00185
+3.94%
$ 1.85 million $ 30,667
Mar 26, 11 PM $ 0.00178
+0.23%
$ 1.78 million $ 28,471
Mar 26, 10 PM $ 0.00178
-0.10%
$ 1.78 million $ 28,385
Mar 26, 9 PM $ 0.0018
+0.14%
$ 1.8 million $ 28,432
Mar 26, 5 PM $ 0.00179
-0.17%
$ 1.79 million $ 28,237
Mar 26, 4 PM $ 0.00178
-0.10%
$ 1.78 million $ 27,776
Mar 26, 3 PM $ 0.00178
-2.37%
$ 1.78 million $ 27,974
Mar 26, 2 PM $ 0.00182
+1.42%
$ 1.82 million $ 27,277
Mar 26, 1 PM $ 0.00179
+0.23%
$ 1.79 million $ 27,164
Mar 26, 12 PM $ 0.00178
+2.25%
$ 1.78 million $ 26,359
Mar 26, 11 AM $ 0.00174
-4.45%
$ 1.74 million $ 27,455
Mar 26, 10 AM $ 0.00182
-0.56%
$ 1.82 million $ 26,528
Mar 26, 9 AM $ 0.00182
-2.08%
$ 1.82 million $ 25,631
Mar 26, 8 AM $ 0.00186
-4.14%
$ 1.86 million $ 12,148
Mar 26, 7 AM $ 0.00195
-0.76%
$ 1.95 million $ 12,220
Mar 26, 6 AM $ 0.00197
+0.88%
$ 1.97 million $ 12,163
Mar 26, 5 AM $ 0.00195
-2.24%
$ 1.95 million $ 10,668
Mar 26, 4 AM $ 0.00202
-0.47%
$ 2.02 million $ 10,808
Mar 26, 3 AM $ 0.00203
-0.24%
$ 2.03 million $ 10,741
Mar 26, 2 AM $ 0.00204
-2.97%
$ 2.04 million $ 10,768
Mar 26, 1 AM $ 0.0021
+0.16%
$ 2.1 million $ 9,860
Mar 26, 12 AM $ 0.0021
+0.08%
$ 2.1 million $ 11,916
Mar 25, 11 PM $ 0.00209
+0.00%
$ 2.09 million $ 12,179
Mar 25, 10 PM $ 0.00209
+0.16%
$ 2.09 million $ 12,150
Mar 25, 8 PM $ 0.00208
+0.00%
$ 2.08 million $ 12,199
Mar 25, 4 PM $ 0.00208
-0.38%
$ 2.08 million $ 12,081
Mar 25, 3 PM $ 0.00209
-0.93%
$ 2.09 million $ 12,015
Mar 25, 2 PM $ 0.00211
-24.47%
$ 2.11 million $ 12,141
Mar 25, 11 AM $ 0.00219
+0.04%
$ 2.19 million $ 9,434
Mar 25, 10 AM $ 0.00219
+0.58%
$ 2.19 million $ 10,026
Mar 25, 9 AM $ 0.00218
+0.43%
$ 2.18 million $ 10,007
Mar 25, 8 AM $ 0.00216
-0.81%
$ 2.16 million $ 10,131
Mar 25, 7 AM $ 0.00219
-0.87%
$ 2.19 million $ 8,885
Mar 25, 6 AM $ 0.00221
-0.13%
$ 2.21 million $ 8,475
Mar 25, 5 AM $ 0.00221
-1.74%
$ 2.21 million $ 8,426
Mar 25, 4 AM $ 0.00224
+0.15%
$ 2.24 million $ 6,814
Mar 25, 3 AM $ 0.00223
-0.33%
$ 2.23 million $ 6,886
Mar 25, 2 AM $ 0.00224
+0.10%
$ 2.24 million $ 7,053
Mar 25, 1 AM $ 0.00221
+0.84%
$ 2.21 million $ 6,584
Mar 24, 11 PM $ 0.00219
-0.69%
$ 2.19 million $ 4,836
Mar 24, 10 PM $ 0.0022
+0.02%
$ 2.2 million $ 4,412
Mar 24, 9 PM $ 0.0022
+0.00%
$ 2.2 million $ 4,375
Mar 24, 3 PM $ 0.00221
+0.00%
$ 2.21 million $ 4,140
Mar 24, 2 PM $ 0.00222
+0.07%
$ 2.22 million $ 3,949
Mar 24, 1 PM $ 0.00222
+0.12%
$ 2.22 million $ 3,906
Mar 24, 12 PM $ 0.00226
+0.13%
$ 2.26 million $ 3,493
Mar 24, 11 AM $ 0.00227
+1.90%
$ 2.27 million $ 3,547
Mar 24, 10 AM $ 0.00222
+0.02%
$ 2.22 million $ 3,029