Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币赢人生 Historical Data

$CWL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 5 PM $0.00147
+0.00%
$1.47 million $2,159
Apr 9, 4 PM $0.00147
-0.05%
$1.47 million $2,138
Apr 9, 3 PM $0.00147
-0.37%
$1.47 million $2,018
Apr 9, 2 PM $0.00147
+0.02%
$1.47 million $2,485
Apr 9, 1 PM $0.00147
-0.63%
$1.47 million $2,484
Apr 9, 11 AM $0.00148
+0.00%
$1.48 million $2,907
Apr 9, 9 AM $0.00151
+0.03%
$1.51 million $16,126
Apr 9, 8 AM $0.00151
-0.07%
$1.51 million $16,181
Apr 9, 7 AM $0.00151
-0.89%
$1.51 million $16,470
Apr 9, 6 AM $0.00153
+0.10%
$1.53 million $16,289
Apr 9, 5 AM $0.00153
+0.00%
$1.53 million $16,500
Apr 9, 4 AM $0.00153
-0.04%
$1.53 million $16,830
Apr 9, 2 AM $0.00153
-0.23%
$1.53 million $17,232
Apr 9, 1 AM $0.00153
-0.70%
$1.53 million $17,268
Apr 9, 12 AM $0.00154
-0.38%
$1.54 million $17,385
Apr 8, 11 PM $0.00154
-0.15%
$1.54 million $17,492
Apr 8, 4 PM $0.00155
+0.00%
$1.55 million $17,549
Apr 8, 3 PM $0.00155
-0.44%
$1.55 million $17,625
Apr 8, 2 PM $0.00156
+0.80%
$1.56 million $17,379
Apr 8, 1 PM $0.00154
-0.01%
$1.54 million $17,049
Apr 8, 12 PM $0.00154
-0.80%
$1.54 million $17,299
Apr 8, 11 AM $0.00155
+3.53%
$1.55 million $16,984
Apr 8, 10 AM $0.0015
-0.23%
$1.5 million $11,125
Apr 8, 9 AM $0.00151
-2.76%
$1.51 million $3,746
Apr 8, 8 AM $0.00156
-0.20%
$1.56 million $2,741
Apr 8, 7 AM $0.00157
+0.06%
$1.57 million $2,863
Apr 8, 6 AM $0.00156
-0.27%
$1.56 million $2,701
Apr 8, 5 AM $0.00157
-1.12%
$1.57 million $2,937
Apr 8, 4 AM $0.00159
+0.46%
$1.59 million $2,702
Apr 8, 3 AM $0.00158
-0.64%
$1.58 million $2,665
Apr 8, 2 AM $0.00159
+0.05%
$1.59 million $2,485
Apr 8, 1 AM $0.00159
-0.86%
$1.59 million $2,769
Apr 8, 12 AM $0.00161
+0.15%
$1.61 million $2,589
Apr 7, 11 PM $0.0016
+0.00%
$1.6 million $3,275
Apr 7, 9 PM $0.0016
+0.00%
$1.6 million $3,246
Apr 7, 8 PM $0.0016
+0.00%
$1.6 million $3,233
Apr 7, 4 PM $0.00161
-0.06%
$1.61 million $3,573
Apr 7, 3 PM $0.00161
-0.76%
$1.61 million $3,547
Apr 7, 2 PM $0.00162
+0.45%
$1.62 million $4,416
Apr 7, 1 PM $0.00162
-0.82%
$1.62 million $4,572
Apr 7, 12 PM $0.00163
+0.04%
$1.63 million $6,245
Apr 7, 11 AM $0.00163
+0.00%
$1.63 million $6,450
Apr 7, 10 AM $0.00164
+0.00%
$1.64 million $6,324
Apr 7, 9 AM $0.00164
+0.00%
$1.64 million $6,747
Apr 7, 8 AM $0.00164
-0.16%
$1.64 million $6,732
Apr 7, 6 AM $0.00164
-0.10%
$1.64 million $6,891
Apr 7, 5 AM $0.00164
+0.44%
$1.64 million $6,722
Apr 7, 4 AM $0.00164
-0.51%
$1.64 million $6,984
Apr 7, 3 AM $0.00165
-0.25%
$1.65 million $6,919
Apr 7, 2 AM $0.00165
+0.08%
$1.65 million $9,979