币赢人生 Historical Data

$CWL Page 22
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.00249
-7.48%
$ 2.49 million $ 44,496
Feb 13, 12 AM $ 0.00268
+6.62%
$ 2.68 million $ 41,957
Feb 12, 11 PM $ 0.0025
+13.04%
$ 2.5 million $ 33,900
Feb 12, 10 PM $ 0.00221
-0.89%
$ 2.21 million $ 17,254
Feb 12, 9 PM $ 0.00223
+0.30%
$ 2.23 million $ 16,892
Feb 12, 8 PM $ 0.00223
+0.94%
$ 2.23 million $ 16,650
Feb 12, 7 PM $ 0.0022
+0.05%
$ 2.2 million $ 16,013
Feb 12, 6 PM $ 0.00221
+1.28%
$ 2.21 million $ 15,953
Feb 12, 5 PM $ 0.00217
+0.69%
$ 2.15 million $ 14,792
Feb 12, 4 PM $ 0.00214
+2.39%
$ 2.14 million $ 14,113
Feb 12, 3 PM $ 0.00209
+0.00%
$ 2.09 million $ 12,227
Feb 12, 2 PM $ 0.0021
+1.39%
$ 2.1 million $ 12,267
Feb 12, 1 PM $ 0.00208
+1.94%
$ 2.08 million $ 11,192
Feb 12, 12 PM $ 0.00204
+2.18%
$ 2.04 million $ 10,689
Feb 12, 11 AM $ 0.00202
+0.75%
$ 2.02 million $ 8,933
Feb 12, 10 AM $ 0.00202
+0.48%
$ 2.01 million $ 8,193
Feb 12, 9 AM $ 0.002
-0.75%
$ 2 million $ 8,066
Feb 12, 8 AM $ 0.002
+0.22%
$ 2 million $ 7,713
Feb 12, 7 AM $ 0.00199
+0.50%
$ 1.99 million $ 7,578
Feb 12, 6 AM $ 0.00197
+0.14%
$ 1.97 million $ 7,135
Feb 12, 5 AM $ 0.00197
+2.03%
$ 1.97 million $ 4,149
Feb 12, 4 AM $ 0.00192
-0.69%
$ 1.92 million $ 3,716
Feb 12, 3 AM $ 0.00195
-0.48%
$ 1.95 million $ 3,564
Feb 12, 2 AM $ 0.00195
-0.08%
$ 1.95 million $ 24,193
Feb 12, 1 AM $ 0.00195
+0.09%
$ 1.95 million $ 23,975
Feb 12, 12 AM $ 0.00193
+0.50%
$ 1.93 million $ 23,620
Feb 11, 11 PM $ 0.00192
+0.10%
$ 1.92 million $ 22,921
Feb 11, 10 PM $ 0.00191
-3.27%
$ 1.91 million $ 22,445
Feb 11, 7 PM $ 0.00198
+0.71%
$ 1.98 million $ 21,728
Feb 11, 6 PM $ 0.00197
-0.25%
$ 1.97 million $ 21,440
Feb 11, 5 PM $ 0.00195
-0.79%
$ 1.95 million $ 20,325
Feb 11, 4 PM $ 0.00195
-0.87%
$ 1.95 million $ 19,694
Feb 11, 3 PM $ 0.00194
-3.45%
$ 1.94 million $ 19,312
Feb 11, 2 PM $ 0.00201
-0.89%
$ 2.01 million $ 17,246
Feb 11, 1 PM $ 0.00202
+7.62%
$ 2.02 million $ 14,931
Feb 11, 12 PM $ 0.00187
+3.40%
$ 1.87 million $ 9,589
Feb 11, 11 AM $ 0.00182
+0.09%
$ 1.82 million $ 7,630
Feb 11, 10 AM $ 0.00182
+0.00%
$ 1.82 million $ 6,604
Feb 11, 9 AM $ 0.0018
-0.16%
$ 1.8 million $ 6,156
Feb 11, 8 AM $ 0.0018
-0.09%
$ 1.8 million $ 2,003
Feb 11, 7 AM $ 0.0018
-0.16%
$ 1.8 million $ 1,681
Feb 11, 6 AM $ 0.0018
-0.12%
$ 1.8 million $ 1,376
Feb 11, 5 AM $ 0.00179
-0.48%
$ 1.79 million $ 1,260
Feb 11, 4 AM $ 0.0018
-0.33%
$ 1.8 million $ 1,221
Feb 11, 3 AM $ 0.0018
+0.00%
$ 1.8 million $ 24,752
Feb 11, 2 AM $ 0.0018
+0.31%
$ 1.8 million $ 24,672
Feb 11, 12 AM $ 0.0018
-0.49%
$ 1.8 million $ 24,694
Feb 10, 10 PM $ 0.00181
+0.49%
$ 1.81 million $ 24,494
Feb 10, 9 PM $ 0.00181
+0.00%
$ 1.81 million $ 23,968
Feb 10, 8 PM $ 0.0018
+0.00%
$ 1.8 million $ 23,548