Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币赢人生 Historical Data

$CWL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 1 AM $0.00165
-0.33%
$1.65 million $10,540
Apr 7, 12 AM $0.00166
+1.71%
$1.66 million $11,933
Apr 6, 11 PM $0.00163
+0.00%
$1.63 million $11,891
Apr 6, 10 PM $0.00163
+0.00%
$1.63 million $11,899
Apr 6, 9 PM $0.00163
+0.00%
$1.63 million $11,944
Apr 6, 8 PM $0.00163
+0.00%
$1.63 million $11,915
Apr 6, 7 PM $0.00163
+0.54%
$1.63 million $11,793
Apr 6, 4 PM $0.00162
-0.02%
$1.62 million $11,553
Apr 6, 3 PM $0.00162
-1.28%
$1.62 million $12,228
Apr 6, 2 PM $0.00164
+0.02%
$1.64 million $11,701
Apr 6, 1 PM $0.00164
+0.74%
$1.64 million $12,153
Apr 6, 12 PM $0.00163
+0.05%
$1.63 million $10,665
Apr 6, 11 AM $0.00163
+0.12%
$1.63 million $10,456
Apr 6, 9 AM $0.00163
+0.00%
$1.63 million $10,931
Apr 6, 8 AM $0.00165
-0.31%
$1.65 million $10,859
Apr 6, 7 AM $0.00165
-0.36%
$1.65 million $10,745
Apr 6, 6 AM $0.00166
+0.60%
$1.66 million $11,018
Apr 6, 5 AM $0.00165
+1.35%
$1.65 million $11,405
Apr 6, 4 AM $0.00163
+0.22%
$1.63 million $11,027
Apr 6, 3 AM $0.00163
+0.35%
$1.63 million $11,030
Apr 6, 2 AM $0.00162
-0.92%
$1.62 million $11,378
Apr 6, 1 AM $0.00163
+1.87%
$1.63 million $8,133
Apr 6, 12 AM $0.0016
+2.57%
$1.6 million $9,043
Apr 5, 11 PM $0.00156
+0.14%
$1.56 million $8,707
Apr 5, 10 PM $0.00156
+0.18%
$1.56 million $8,658
Apr 5, 9 PM $0.00156
+0.00%
$1.56 million $8,634
Apr 5, 8 PM $0.00156
+0.00%
$1.56 million $8,772
Apr 5, 6 PM $0.00155
+0.00%
$1.55 million $8,690
Apr 5, 5 PM $0.00155
+0.00%
$1.55 million $8,631
Apr 5, 4 PM $0.00155
+0.04%
$1.55 million $8,671
Apr 5, 3 PM $0.00155
-1.68%
$1.55 million $8,659
Apr 5, 2 PM $0.00158
-1.12%
$1.58 million $8,637
Apr 5, 1 PM $0.00159
-0.27%
$1.59 million $7,978
Apr 5, 12 PM $0.0016
+0.01%
$1.6 million $7,956
Apr 5, 11 AM $0.00159
+0.00%
$1.59 million $7,866
Apr 5, 10 AM $0.0016
+0.83%
$1.6 million $7,680
Apr 5, 9 AM $0.00159
+0.26%
$1.59 million $7,689
Apr 5, 8 AM $0.00158
+0.23%
$1.58 million $7,615
Apr 5, 7 AM $0.00158
-0.36%
$1.58 million $7,627
Apr 5, 6 AM $0.0016
-0.43%
$1.6 million $7,216
Apr 5, 5 AM $0.00161
-0.24%
$1.61 million $6,788
Apr 5, 3 AM $0.00161
-0.75%
$1.61 million $6,653
Apr 5, 2 AM $0.00163
-0.10%
$1.63 million $6,178
Apr 5, 1 AM $0.00163
-2.09%
$1.63 million $5,750
Apr 5, 12 AM $0.00166
-5.31%
$1.66 million $4,326
Apr 4, 9 PM $0.00174
+0.00%
$1.74 million $2,583
Apr 4, 4 PM $0.00174
+0.03%
$1.74 million $2,711
Apr 4, 3 PM $0.00173
-0.68%
$1.73 million $2,830
Apr 4, 2 PM $0.00175
-0.22%
$1.75 million $3,244
Apr 4, 1 PM $0.00176
-1.62%
$1.76 million $3,156