币赢人生 Historical Data

$CWL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.00232
+0.00%
$ 2.32 million $ 8,794
Mar 21, 3 PM $ 0.00232
-0.08%
$ 2.32 million $ 8,883
Mar 21, 2 PM $ 0.00232
+0.81%
$ 2.32 million $ 8,704
Mar 21, 1 PM $ 0.0023
-0.82%
$ 2.3 million $ 7,485
Mar 21, 12 PM $ 0.00232
+2.60%
$ 2.32 million $ 6,291
Mar 21, 11 AM $ 0.00232
+0.19%
$ 2.32 million $ 5,640
Mar 21, 10 AM $ 0.00231
+0.18%
$ 2.31 million $ 10,177
Mar 21, 9 AM $ 0.00231
-0.09%
$ 2.31 million $ 10,088
Mar 21, 8 AM $ 0.0023
-0.05%
$ 2.3 million $ 10,110
Mar 21, 7 AM $ 0.0023
+0.02%
$ 2.3 million $ 9,904
Mar 21, 6 AM $ 0.0023
-0.13%
$ 2.3 million $ 9,591
Mar 21, 5 AM $ 0.0023
+0.03%
$ 2.3 million $ 9,655
Mar 21, 4 AM $ 0.0023
+0.25%
$ 2.3 million $ 9,821
Mar 21, 3 AM $ 0.00229
-0.01%
$ 2.29 million $ 10,700
Mar 21, 2 AM $ 0.00229
-0.68%
$ 2.29 million $ 10,696
Mar 21, 1 AM $ 0.00229
-0.08%
$ 2.29 million $ 10,298
Mar 21, 12 AM $ 0.0023
+0.00%
$ 2.3 million $ 10,453
Mar 20, 11 PM $ 0.0023
+0.11%
$ 2.3 million $ 10,426
Mar 20, 8 PM $ 0.0023
-0.13%
$ 2.3 million $ 10,576
Mar 20, 4 PM $ 0.00229
+0.64%
$ 2.29 million $ 10,220
Mar 20, 3 PM $ 0.00228
+0.00%
$ 2.28 million $ 9,916
Mar 20, 2 PM $ 0.00228
-0.09%
$ 2.28 million $ 10,022
Mar 20, 1 PM $ 0.00227
-0.29%
$ 2.27 million $ 9,911
Mar 20, 12 PM $ 0.00228
-3.09%
$ 2.28 million $ 10,414
Mar 20, 11 AM $ 0.00236
+5.02%
$ 2.36 million $ 6,049
Mar 20, 10 AM $ 0.00225
-1.24%
$ 2.25 million $ 4,530
Mar 20, 9 AM $ 0.00228
-0.08%
$ 2.28 million $ 4,252
Mar 20, 8 AM $ 0.00227
-0.20%
$ 2.27 million $ 4,165
Mar 20, 7 AM $ 0.00227
-0.30%
$ 2.27 million $ 4,355
Mar 20, 6 AM $ 0.00228
-0.12%
$ 2.28 million $ 5,390
Mar 20, 5 AM $ 0.00229
+0.06%
$ 2.29 million $ 5,588
Mar 20, 4 AM $ 0.0023
-0.90%
$ 2.3 million $ 5,674
Mar 20, 3 AM $ 0.00233
+1.52%
$ 2.33 million $ 5,547
Mar 20, 2 AM $ 0.00229
-0.15%
$ 2.29 million $ 9,256
Mar 20, 1 AM $ 0.0023
+0.05%
$ 2.3 million $ 9,187
Mar 20, 12 AM $ 0.00231
+0.00%
$ 2.31 million $ 9,180
Mar 19, 11 PM $ 0.00231
+0.00%
$ 2.31 million $ 9,563
Mar 19, 10 PM $ 0.00231
-0.16%
$ 2.31 million $ 9,592
Mar 19, 5 PM $ 0.00232
-0.03%
$ 2.32 million $ 12,146
Mar 19, 4 PM $ 0.00232
+0.00%
$ 2.32 million $ 12,308
Mar 19, 2 PM $ 0.00232
+0.03%
$ 2.32 million $ 17,712
Mar 19, 1 PM $ 0.00232
-2.00%
$ 2.32 million $ 17,941
Mar 19, 12 PM $ 0.00236
+0.28%
$ 2.36 million $ 17,926
Mar 19, 11 AM $ 0.00235
+0.04%
$ 2.35 million $ 17,302
Mar 19, 10 AM $ 0.00235
+0.00%
$ 2.35 million $ 18,018
Mar 19, 9 AM $ 0.00235
-0.58%
$ 2.35 million $ 17,946
Mar 19, 8 AM $ 0.00236
-0.40%
$ 2.36 million $ 18,930
Mar 19, 7 AM $ 0.00238
-2.06%
$ 2.38 million $ 18,895
Mar 19, 6 AM $ 0.00243
-0.48%
$ 2.43 million $ 18,450
Mar 19, 5 AM $ 0.00244
+0.57%
$ 2.44 million $ 18,245