Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

币赢人生 Historical Data

$CWL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 12 PM $0.00178
-0.06%
$1.78 million $2,749
Apr 4, 11 AM $0.00178
+0.00%
$1.78 million $2,708
Apr 4, 9 AM $0.00179
-0.88%
$1.79 million $2,995
Apr 4, 7 AM $0.00177
-0.13%
$1.77 million $3,429
Apr 4, 4 AM $0.00177
-0.44%
$1.77 million $3,623
Apr 4, 3 AM $0.00177
+0.00%
$1.77 million $3,649
Apr 4, 2 AM $0.00176
-0.56%
$1.76 million $10,123
Apr 4, 1 AM $0.00177
-0.02%
$1.77 million $10,430
Apr 4, 12 AM $0.00177
+0.02%
$1.77 million $10,647
Apr 3, 7 PM $0.00177
+0.00%
$1.77 million $10,755
Apr 3, 6 PM $0.00177
-0.09%
$1.77 million $10,762
Apr 3, 5 PM $0.00177
-0.12%
$1.77 million $10,753
Apr 3, 4 PM $0.00177
+0.45%
$1.77 million $11,653
Apr 3, 3 PM $0.00177
-0.96%
$1.77 million $11,424
Apr 3, 2 PM $0.00181
+0.16%
$1.81 million $10,875
Apr 3, 11 AM $0.0018
+0.00%
$1.8 million $5,709
Apr 3, 9 AM $0.0018
-0.07%
$1.8 million $5,492
Apr 3, 8 AM $0.0018
+0.91%
$1.8 million $5,440
Apr 3, 6 AM $0.0018
-0.40%
$1.8 million $5,312
Apr 3, 5 AM $0.0018
-0.30%
$1.8 million $5,250
Apr 3, 4 AM $0.00181
+0.00%
$1.81 million $5,689
Apr 3, 2 AM $0.00182
-0.46%
$1.82 million $5,659
Apr 3, 1 AM $0.00183
+0.00%
$1.83 million $5,537
Apr 3, 12 AM $0.00182
-0.31%
$1.82 million $5,528
Apr 2, 10 PM $0.00183
+0.12%
$1.83 million $5,360
Apr 2, 5 PM $0.00182
+1.19%
$1.82 million $5,232
Apr 2, 3 PM $0.00178
+0.03%
$1.78 million $4,388
Apr 2, 2 PM $0.00178
+0.13%
$1.78 million $4,399
Apr 2, 1 PM $0.00177
-0.40%
$1.77 million $4,399
Apr 2, 12 PM $0.00178
-1.63%
$1.78 million $3,626
Apr 2, 11 AM $0.00181
+0.11%
$1.81 million $2,952
Apr 2, 9 AM $0.00182
+0.00%
$1.82 million $3,257
Apr 2, 8 AM $0.00182
+0.00%
$-- $3,420
Apr 2, 7 AM $0.00181
+0.31%
$1.81 million $3,479
Apr 2, 6 AM $0.0018
+0.20%
$1.8 million $4,691
Apr 2, 5 AM $0.0018
-0.57%
$1.8 million $5,199
Apr 2, 4 AM $0.00181
-0.33%
$1.81 million $5,438
Apr 2, 3 AM $0.00181
+0.19%
$1.81 million $5,476
Apr 2, 2 AM $0.00181
-0.14%
$1.81 million $5,499
Apr 2, 1 AM $0.00181
-0.37%
$1.81 million $5,466
Apr 2, 12 AM $0.00182
+0.00%
$1.82 million $7,110
Apr 1, 11 PM $0.00182
-0.13%
$1.82 million $8,508
Apr 1, 7 PM $0.00183
+0.00%
$1.83 million $8,644
Apr 1, 6 PM $0.00183
+0.00%
$1.83 million $8,785
Apr 1, 5 PM $0.00183
+0.31%
$1.83 million $8,784
Apr 1, 4 PM $0.00183
+0.00%
$1.83 million $8,577
Apr 1, 3 PM $0.00183
-0.42%
$1.83 million $8,563
Apr 1, 2 PM $0.00184
+0.00%
$1.84 million $8,635
Apr 1, 12 PM $0.00185
+0.21%
$1.85 million $8,814
Apr 1, 11 AM $0.00184
+0.24%
$1.84 million $8,734