币赢人生 Historical Data

$CWL Page 23
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0018
+0.00%
$ 1.8 million $ 23,485
Feb 10, 6 PM $ 0.00179
+0.16%
$ 1.79 million $ 23,267
Feb 10, 5 PM $ 0.0018
+0.00%
$ 1.8 million $ 23,287
Feb 10, 4 PM $ 0.00179
+0.00%
$ 1.79 million $ 23,196
Feb 10, 2 PM $ 0.00179
-0.19%
$ 1.79 million $ 22,972
Feb 10, 1 PM $ 0.00179
-0.40%
$ 1.79 million $ 22,633
Feb 10, 12 PM $ 0.00177
-0.94%
$ 1.77 million $ 21,832
Feb 10, 11 AM $ 0.00179
-0.33%
$ 1.79 million $ 21,441
Feb 10, 10 AM $ 0.0018
+0.49%
$ 1.8 million $ 21,327
Feb 10, 9 AM $ 0.00177
+0.00%
$ 1.77 million $ 20,525
Feb 10, 8 AM $ 0.00177
+0.52%
$ 1.77 million $ 20,442
Feb 10, 7 AM $ 0.00176
+0.41%
$ 1.76 million $ 19,877
Feb 10, 6 AM $ 0.00175
-0.16%
$ 1.75 million $ 19,197
Feb 10, 5 AM $ 0.00175
-0.09%
$ 1.75 million $ 18,993
Feb 10, 4 AM $ 0.00174
-1.75%
$ 1.74 million $ 18,754
Feb 10, 3 AM $ 0.00177
-0.14%
$ 1.77 million $ 17,837
Feb 10, 1 AM $ 0.00178
+0.10%
$ 1.78 million $ 16,392
Feb 10, 12 AM $ 0.00178
+0.09%
$ 1.78 million $ 16,376
Feb 9, 7 PM $ 0.00178
+0.00%
$ 1.78 million $ 16,146
Feb 9, 6 PM $ 0.00178
-0.33%
$ 1.78 million $ 16,196
Feb 9, 5 PM $ 0.00179
-0.59%
$ 1.79 million $ 16,176
Feb 9, 4 PM $ 0.0018
+0.84%
$ 1.8 million $ 15,807
Feb 9, 3 PM $ 0.00178
+0.12%
$ 1.78 million $ 15,466
Feb 9, 2 PM $ 0.00178
-0.50%
$ 1.78 million $ 15,466
Feb 9, 1 PM $ 0.00177
-0.12%
$ 1.77 million $ 14,515
Feb 9, 12 PM $ 0.00176
-2.03%
$ 1.76 million $ 14,138
Feb 9, 11 AM $ 0.0018
+0.72%
$ 1.8 million $ 13,616
Feb 9, 10 AM $ 0.00179
+0.22%
$ 1.79 million $ 12,646
Feb 9, 9 AM $ 0.00179
+1.46%
$ 1.77 million $ 12,445
Feb 9, 8 AM $ 0.00176
-0.91%
$ 1.76 million $ 11,195
Feb 9, 7 AM $ 0.00178
-0.54%
$ 1.78 million $ 3,601
Feb 9, 6 AM $ 0.00179
+0.05%
$ 1.79 million $ 3,287
Feb 9, 5 AM $ 0.00179
+0.04%
$ 1.79 million $ 3,136
Feb 9, 4 AM $ 0.00179
+0.36%
$ 1.79 million $ 3,075
Feb 9, 3 AM $ 0.00178
-1.15%
$ 1.78 million $ 2,875
Feb 9, 2 AM $ 0.0018
+0.00%
$ 1.8 million $ 14,783
Feb 9, 1 AM $ 0.00182
+0.09%
$ 1.82 million $ 14,412
Feb 9, 12 AM $ 0.00182
+1.47%
$ 1.82 million $ 14,428
Feb 8, 11 PM $ 0.00179
+1.45%
$ 1.79 million $ 13,463
Feb 8, 10 PM $ 0.00176
+0.00%
$ 1.76 million $ 12,746
Feb 8, 5 PM $ 0.00176
-0.35%
$ 1.76 million $ 12,586
Feb 8, 4 PM $ 0.00177
+0.13%
$ 1.77 million $ 12,505
Feb 8, 3 PM $ 0.00176
+0.47%
$ 1.76 million $ 12,175
Feb 8, 2 PM $ 0.00175
+0.00%
$ 1.75 million $ 12,036
Feb 8, 1 PM $ 0.00177
-2.85%
$ 1.77 million $ 11,386
Feb 8, 12 PM $ 0.00182
+0.00%
$ 1.82 million $ 10,194
Feb 8, 11 AM $ 0.0018
+0.31%
$ 1.8 million $ 9,785
Feb 8, 10 AM $ 0.00179
+1.26%
$ 1.79 million $ 5,791
Feb 8, 9 AM $ 0.00176
+0.00%
$ 1.76 million $ 5,032
Feb 8, 7 AM $ 0.00176
-0.23%
$ 1.76 million $ 4,997