币赢人生 Historical Data

$CWL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.00244
+0.57%
$ 2.44 million $ 18,245
Mar 19, 4 AM $ 0.00242
+0.12%
$ 2.42 million $ 18,435
Mar 19, 3 AM $ 0.00243
+1.78%
$ 2.43 million $ 18,560
Mar 19, 2 AM $ 0.00237
+0.34%
$ 2.37 million $ 18,397
Mar 19, 1 AM $ 0.00236
+0.16%
$ 2.36 million $ 19,059
Mar 18, 11 PM $ 0.00235
+0.62%
$ 2.35 million $ 22,040
Mar 18, 10 PM $ 0.00229
+0.52%
$ 2.29 million $ 20,365
Mar 18, 9 PM $ 0.00228
+0.00%
$ 2.28 million $ 20,159
Mar 18, 7 PM $ 0.00226
+0.00%
$ 2.26 million $ 20,384
Mar 18, 5 PM $ 0.00232
+0.00%
$ 2.32 million $ 19,301
Mar 18, 4 PM $ 0.00233
-0.16%
$ 2.33 million $ 19,995
Mar 18, 3 PM $ 0.00237
+4.29%
$ 2.37 million $ 19,618
Mar 18, 2 PM $ 0.00224
+0.71%
$ 2.24 million $ 13,994
Mar 18, 1 PM $ 0.00223
+0.58%
$ 2.23 million $ 14,754
Mar 18, 12 PM $ 0.00222
+0.00%
$ 2.22 million $ 14,666
Mar 18, 11 AM $ 0.00222
-0.87%
$ 2.22 million $ 14,867
Mar 18, 10 AM $ 0.00224
+0.08%
$ 2.24 million $ 14,614
Mar 18, 9 AM $ 0.00224
+0.67%
$ 2.24 million $ 14,668
Mar 18, 8 AM $ 0.00221
+0.50%
$ 2.21 million $ 14,549
Mar 18, 7 AM $ 0.0022
+0.57%
$ 2.2 million $ 14,662
Mar 18, 6 AM $ 0.00219
+0.04%
$ 2.19 million $ 15,305
Mar 18, 5 AM $ 0.00219
-0.06%
$ 2.19 million $ 15,910
Mar 18, 4 AM $ 0.0022
-0.94%
$ 2.2 million $ 15,736
Mar 18, 3 AM $ 0.00222
+2.35%
$ 2.22 million $ 15,492
Mar 18, 2 AM $ 0.00216
-3.19%
$ 2.16 million $ 13,385
Mar 18, 1 AM $ 0.00224
-3.75%
$ 2.24 million $ 15,981
Mar 18, 12 AM $ 0.00232
+0.28%
$ 2.32 million $ 22,755
Mar 17, 11 PM $ 0.00231
-0.17%
$ 2.31 million $ 23,014
Mar 17, 10 PM $ 0.00232
+0.35%
$ 2.32 million $ 23,360
Mar 17, 5 PM $ 0.00231
+0.00%
$ 2.31 million $ 23,612
Mar 17, 4 PM $ 0.00235
-0.67%
$ 2.35 million $ 23,347
Mar 17, 3 PM $ 0.00237
-0.07%
$ 2.37 million $ 23,422
Mar 17, 2 PM $ 0.00237
+2.18%
$ 2.37 million $ 26,676
Mar 17, 1 PM $ 0.00232
-0.97%
$ 2.32 million $ 25,971
Mar 17, 12 PM $ 0.00235
+0.81%
$ 2.35 million $ 27,591
Mar 17, 11 AM $ 0.00233
-0.39%
$ 2.33 million $ 28,472
Mar 17, 10 AM $ 0.00234
-0.53%
$ 2.34 million $ 30,252
Mar 17, 9 AM $ 0.00235
-0.53%
$ 2.35 million $ 21,091
Mar 17, 8 AM $ 0.00237
-0.86%
$ 2.37 million $ 20,889
Mar 17, 7 AM $ 0.00239
+0.83%
$ 2.39 million $ 20,469
Mar 17, 6 AM $ 0.00237
-1.41%
$ 2.37 million $ 18,985
Mar 17, 5 AM $ 0.00241
+0.25%
$ 2.41 million $ 18,398
Mar 17, 4 AM $ 0.00241
+0.17%
$ 2.41 million $ 18,283
Mar 17, 3 AM $ 0.0024
-1.33%
$ 2.4 million $ 18,194
Mar 17, 2 AM $ 0.00244
-3.04%
$ 2.44 million $ 47,306
Mar 17, 1 AM $ 0.00253
+9.88%
$ 2.53 million $ 44,857
Mar 17, 12 AM $ 0.0023
+1.26%
$ 2.3 million $ 30,746
Mar 16, 11 PM $ 0.00227
+0.92%
$ 2.27 million $ 29,879
Mar 16, 10 PM $ 0.00224
+0.65%
$ 2.24 million $ 29,208
Mar 16, 5 PM $ 0.00223
+0.00%
$ 2.23 million $ 28,804