币赢人生 Historical Data

$CWL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.00176
-0.23%
$ 1.76 million $ 4,997
Feb 8, 6 AM $ 0.00176
+0.23%
$ 1.76 million $ 4,658
Feb 8, 5 AM $ 0.00176
-0.04%
$ 1.76 million $ 4,506
Feb 8, 4 AM $ 0.00176
-0.21%
$ 1.76 million $ 4,401
Feb 8, 3 AM $ 0.00176
+0.21%
$ 1.76 million $ 4,107
Feb 8, 2 AM $ 0.00175
-0.80%
$ 1.75 million $ 90,518
Feb 8, 1 AM $ 0.00176
-1.52%
$ 1.76 million $ 91,116
Feb 8, 12 AM $ 0.00179
+0.00%
$ 1.79 million $ 91,512
Feb 7, 11 PM $ 0.0018
+0.00%
$ 1.8 million $ 91,023
Feb 7, 10 PM $ 0.00179
+0.13%
$ 1.79 million $ 90,935
Feb 7, 7 PM $ 0.00178
+0.11%
$ 1.78 million $ 90,286
Feb 7, 6 PM $ 0.00178
-0.05%
$ 1.78 million $ 90,065
Feb 7, 5 PM $ 0.00177
-0.73%
$ 1.77 million $ 90,124
Feb 7, 4 PM $ 0.00181
-1.91%
$ 1.81 million $ 91,240
Feb 7, 3 PM $ 0.00185
-0.94%
$ 1.85 million $ 91,449
Feb 7, 2 PM $ 0.00189
-1.64%
$ 1.93 million $ 92,593
Feb 7, 1 PM $ 0.00192
+1.22%
$ 1.92 million $ 90,517
Feb 7, 12 PM $ 0.0019
-0.04%
$ 1.9 million $ 88,597
Feb 7, 11 AM $ 0.0019
+2.29%
$ 1.9 million $ 87,908
Feb 7, 10 AM $ 0.00184
-3.65%
$ 1.84 million $ 84,095
Feb 7, 9 AM $ 0.00191
-1.30%
$ 1.91 million $ 85,653
Feb 7, 8 AM $ 0.00195
-1.70%
$ 1.95 million $ 80,157
Feb 7, 7 AM $ 0.00198
-0.10%
$ 1.98 million $ 80,523
Feb 7, 6 AM $ 0.002
-5.57%
$ 2 million $ 79,867
Feb 7, 5 AM $ 0.00213
+11.56%
$ 2.13 million $ 80,567
Feb 7, 4 AM $ 0.00191
+6.61%
$ 1.91 million $ 67,241
Feb 7, 3 AM $ 0.00179
-14.49%
$ 1.79 million $ 60,573
Feb 7, 2 AM $ 0.0021
+0.46%
$ 2.1 million $ 66,874
Feb 7, 1 AM $ 0.00208
+44.19%
$ 2.06 million $ 32,943
Feb 7, 12 AM $ 0.00143
+0.12%
$ 1.43 million $ 6,999
Feb 6, 11 PM $ 0.00143
+0.75%
$ 1.43 million $ 6,458
Feb 6, 10 PM $ 0.00142
+0.13%
$ 1.42 million $ 6,071
Feb 6, 9 PM $ 0.00141
+9.65%
$ 1.41 million $ 5,862
Feb 6, 4 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,309
Feb 6, 3 PM $ 0.0013
+0.84%
$ 1.3 million $ 2,286
Feb 6, 2 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,216
Feb 6, 1 PM $ 0.0013
+0.25%
$ 1.3 million $ 2,109
Feb 6, 12 PM $ 0.00129
-0.12%
$ 1.29 million $ 2,089
Feb 6, 11 AM $ 0.00129
-0.07%
$ 1.29 million $ 1,945
Feb 6, 10 AM $ 0.00129
+0.18%
$ 1.29 million $ 1,894
Feb 6, 9 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,714
Feb 6, 7 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,460
Feb 6, 6 AM $ 0.00129
-0.09%
$ 1.29 million $ 1,447
Feb 6, 4 AM $ 0.00128
-0.31%
$ 1.28 million $ 1,307
Feb 6, 3 AM $ 0.00129
+0.02%
$ 1.29 million $ 1,208
Feb 6, 2 AM $ 0.00128
-0.33%
$ 1.28 million $ 12,866
Feb 6, 1 AM $ 0.00128
+0.90%
$ 1.28 million $ 12,478
Feb 6, 12 AM $ 0.00127
-1.41%
$ 1.27 million $ 12,233
Feb 5, 11 PM $ 0.00129
+0.30%
$ 1.29 million $ 11,924
Feb 5, 10 PM $ 0.00129
-0.35%
$ 1.29 million $ 11,350