Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币赢人生 Historical Data

$CWL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2026 $0.000167
-1.13%
$-- $189
Jun 21, 2026 $0.00017
-1.76%
$-- $596
Jun 20, 2026 $0.000174
-9.88%
$173,871 $1,605
Jun 19, 2026 $0.000193
-15.05%
$192,956 $1,955
Jun 18, 2026 $0.000227
-13.92%
$227,177 $2,512
Jun 17, 2026 $0.000264
-0.13%
$-- $1,548
Jun 16, 2026 $0.000266
-5.31%
$265,541 $856
Jun 15, 2026 $0.000282
-6.42%
$282,421 $1,838
Jun 14, 2026 $0.000304
-6.64%
$303,606 $1,206
Jun 12, 2026 $0.000325
-0.93%
$-- $514
Jun 11, 2026 $0.000324
+0.00%
$-- $176
Jun 10, 2026 $0.000325
+1.28%
$-- $369
Jun 9, 2026 $0.000322
-0.59%
$-- $297
Jun 8, 2026 $0.000327
+4.31%
$326,745 $6,365
Jun 7, 2026 $0.000309
+0.06%
$-- $994
Jun 5, 2026 $0.0003
-0.37%
$-- $124
Jun 4, 2026 $0.000301
-0.45%
$301,431 $110
Jun 3, 2026 $0.000303
-4.04%
$303,258 $1,405
Jun 2, 2026 $0.000315
-0.27%
$-- $121
Jun 1, 2026 $0.000316
-1.12%
$315,664 $254
May 31, 2026 $0.000319
-4.85%
$318,922 $943
May 30, 2026 $0.000339
-1.16%
$338,655 $689
May 29, 2026 $0.000343
-7.66%
$342,914 $1,733
May 28, 2026 $0.000372
-3.97%
$371,680 $534
May 27, 2026 $0.00039
+0.11%
$-- $54
May 26, 2026 $0.000392
-1.20%
$-- $592
May 25, 2026 $0.0004
-1.99%
$-- $419
May 24, 2026 $0.000409
-1.39%
$-- $513
May 23, 2026 $0.000417
-0.70%
$-- $351
May 22, 2026 $0.000421
+2.00%
$-- $789
May 21, 2026 $0.000429
+1.84%
$-- $498
May 20, 2026 $0.000453
+0.91%
$-- $576
May 19, 2026 $0.000452
+2.21%
$451,567 $395
May 18, 2026 $0.000465
-0.63%
$-- $159
May 17, 2026 $0.00052
+0.12%
$-- $581
May 16, 2026 $0.000425
-5.95%
$-- $392
May 15, 2026 $0.000475
-3.74%
$-- $214
May 14, 2026 $0.000514
+12.30%
$513,688 $627
May 13, 2026 $0.000453
+1.77%
$-- $456
May 12, 2026 $0.000384
-9.61%
$-- $356
May 11, 2026 $0.000425
-0.67%
$425,300 $192
May 10, 2026 $0.000414
-9.49%
$-- $853
May 9, 2026 $0.000517
-0.76%
$517,372 $969
May 8, 2026 $0.000514
-9.58%
$513,633 $2,609
May 7, 2026 $0.000573
+6.62%
$573,315 $1,567
May 6, 2026 $0.000611
+2.18%
$610,936 $1,240
May 5, 2026 $0.000578
-5.38%
$577,936 $874
May 4, 2026 $0.00061
+0.19%
$609,681 $15,475
May 3, 2026 $0.000617
-33.53%
$616,774 $22,531
May 2, 2026 $0.000981
-10.93%
$980,952 $8,919