Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

币赢人生 Historical Data

$CWL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 5 PM $0.000114
+0.00%
$113,772 $227
Aug 24, 12 PM $0.000114
+0.00%
$113,808 $5
Aug 24, 7 AM $0.000117
+0.00%
$116,510 $1
Aug 23, 8 AM $0.000117
+0.00%
$116,571 $136
Aug 23, 7 AM $0.000117
+0.00%
$116,578 $136
Aug 23, 3 AM $0.000117
+0.00%
$116,816 $113
Aug 22, 5 PM $0.000117
+0.00%
$116,863 $116
Aug 22, 3 PM $0.000117
+0.00%
$116,981 $56
Aug 22, 2 PM $0.000118
+0.00%
$117,971 $32
Aug 22, 3 AM $0.000118
+0.00%
$118,262 $166
Aug 22, 12 AM $0.000118
+0.00%
$118,407 $168
Aug 21, 3 PM $0.000118
-0.11%
$118,422 $157
Aug 21, 10 AM $0.000119
-0.02%
$118,659 $147
Aug 21, 8 AM $0.000119
+0.00%
$118,691 $142
Aug 21, 6 AM $0.000119
-0.36%
$118,750 $135
Aug 21, 4 AM $0.00012
-0.33%
$119,804 $26
Aug 21, 2 AM $0.00012
+0.00%
$120,484 $5
Aug 20, 3 AM $0.000121
+0.00%
$120,519 $79
Aug 20, 12 AM $0.000121
-0.06%
$120,587 $73
Aug 19, 7 AM $0.000121
+0.00%
$120,689 $94
Aug 19, 6 AM $0.000121
-0.35%
$120,735 $60
Aug 18, 4 PM $0.000122
+0.00%
$121,576 $14
Aug 18, 12 AM $0.000122
+0.10%
$121,912 $47
Aug 17, 8 AM $0.000122
+0.00%
$121,739 $130
Aug 17, 5 AM $0.000122
+0.20%
$121,719 $518
Aug 17, 3 AM $0.000121
+0.00%
$121,212 $506
Aug 16, 3 PM $0.000121
+0.00%
$121,215 $429
Aug 16, 12 PM $0.000122
+0.00%
$122,097 $420
Aug 16, 11 AM $0.000122
+0.00%
$121,998 $596
Aug 16, 10 AM $0.000122
+0.00%
$121,990 $589
Aug 16, 7 AM $0.000122
-0.41%
$121,865 $571
Aug 16, 6 AM $0.000122
+0.06%
$122,452 $545
Aug 15, 11 AM $0.000127
-1.46%
$126,997 $49
Aug 14, 8 AM $0.000129
+0.00%
$129,426 $107
Aug 14, 2 AM $0.000129
+0.00%
$129,417 $45
Aug 13, 8 PM $0.00013
+0.00%
$130,256 $87
Aug 13, 1 PM $0.00013
-0.28%
$130,259 $122
Aug 13, 6 AM $0.000131
+0.00%
$130,800 $186
Aug 13, 2 AM $0.000131
+0.00%
$130,841 $444
Aug 13, 12 AM $0.000131
+0.00%
$131,099 $420
Aug 12, 4 PM $0.000131
-0.25%
$130,801 $427
Aug 12, 2 PM $0.000131
+0.00%
$131,192 $412
Aug 12, 1 PM $0.000131
+0.00%
$131,270 $406
Aug 12, 12 PM $0.000131
-0.65%
$131,340 $395
Aug 12, 7 AM $0.000132
+0.00%
$132,287 $312
Aug 12, 3 AM $0.000132
-2.64%
$131,898 $329
Aug 11, 11 PM $0.000136
-0.23%
$135,615 $51
Aug 11, 10 PM $0.000136
+0.00%
$135,949 $47
Aug 11, 10 AM $0.000136
+0.00%
$135,973 $45
Aug 11, 7 AM $0.000136
+0.00%
$136,007 $45