币赢人生 Historical Data

$CWL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.000247
-4.66%
$ 247,471 $ 1,284
Jun 18, 5 AM $ 0.000259
-1.66%
$ 259,494 $ 676
Jun 18, 4 AM $ 0.000264
-0.01%
$ 263,880 $ 462
Jun 17, 11 AM $ 0.000264
+0.22%
$ 263,671 $ 1,548
Jun 17, 10 AM $ 0.000263
+0.43%
$ 262,643 $ 1,486
Jun 17, 9 AM $ 0.000262
-1.09%
$ 262,140 $ 1,263
Jun 17, 8 AM $ 0.000265
+0.00%
$ 264,998 $ 1,190
Jun 17, 6 AM $ 0.000265
+0.00%
$ 265,159 $ 1,181
Jun 17, 5 AM $ 0.000266
+0.00%
$ 265,511 $ 1,181
Jun 17, 4 AM $ 0.000265
+0.00%
$ 265,455 $ 1,156
Jun 17, 3 AM $ 0.000261
+0.00%
$ 260,597 $ 897
Jun 17, 12 AM $ 0.000263
-0.38%
$ 263,000 $ 997
Jun 16, 11 PM $ 0.000266
-1.50%
$ 265,541 $ 856
Jun 16, 10 PM $ 0.00027
-1.50%
$ 269,601 $ 645
Jun 16, 2 PM $ 0.000276
-0.02%
$ 275,518 $ 510
Jun 16, 5 AM $ 0.000276
+0.07%
$ 275,519 $ 1,096
Jun 16, 4 AM $ 0.000275
+0.00%
$ 275,208 $ 1,188
Jun 16, 3 AM $ 0.000275
-1.47%
$ 275,228 $ 1,193
Jun 16, 2 AM $ 0.00028
-0.10%
$ 280,137 $ 947
Jun 15, 10 PM $ 0.000282
-0.53%
$ 282,421 $ 1,838
Jun 15, 3 PM $ 0.000285
+0.00%
$ 284,530 $ 1,946
Jun 15, 2 PM $ 0.000285
-2.12%
$ 284,557 $ 2,458
Jun 15, 12 PM $ 0.000293
+0.00%
$ 293,180 $ 2,082
Jun 15, 10 AM $ 0.000294
-0.10%
$ 293,600 $ 2,102
Jun 15, 7 AM $ 0.000294
+0.00%
$ -- $ 2,098
Jun 15, 5 AM $ 0.000294
+0.00%
$ 293,663 $ 1,987
Jun 15, 4 AM $ 0.000294
-0.16%
$ 294,011 $ 1,975
Jun 15, 2 AM $ 0.000295
+1.06%
$ 294,540 $ 1,935
Jun 15, 1 AM $ 0.000294
-1.10%
$ 294,200 $ 1,654
Jun 15, 12 AM $ 0.000297
-1.45%
$ 297,448 $ 1,487
Jun 14, 11 PM $ 0.000304
-0.62%
$ 303,606 $ 1,206
Jun 14, 3 PM $ 0.000311
-0.82%
$ 310,984 $ 795
Jun 14, 2 PM $ 0.000316
-2.72%
$ 316,267 $ 655
Jun 14, 11 AM $ 0.000326
+0.00%
$ 325,872 $ 180
Jun 14, 7 AM $ 0.000326
+0.00%
$ 325,677 $ 220
Jun 14, 5 AM $ 0.000325
+0.00%
$ 325,198 $ 162
Jun 12, 2 PM $ 0.000325
-0.06%
$ 324,922 $ 514
Jun 12, 11 AM $ 0.000326
-0.59%
$ 325,766 $ 497
Jun 12, 8 AM $ 0.000328
-0.01%
$ 327,928 $ 392
Jun 11, 1 PM $ 0.000324
+0.00%
$ 323,647 $ 176
Jun 10, 5 PM $ 0.000325
-0.19%
$ 325,427 $ 369
Jun 10, 4 PM $ 0.000326
+0.00%
$ 326,368 $ 323
Jun 10, 2 PM $ 0.000326
+0.00%
$ 326,435 $ 318
Jun 10, 6 AM $ 0.000326
-0.04%
$ 326,137 $ 401
Jun 10, 1 AM $ 0.000326
+1.50%
$ 326,125 $ 388
Jun 9, 2 PM $ 0.000322
+0.00%
$ 322,105 $ 297
Jun 9, 12 PM $ 0.000322
+0.00%
$ 322,411 $ 294
Jun 9, 9 AM $ 0.000322
+0.00%
$ 321,881 $ 314
Jun 9, 8 AM $ 0.000323
-0.37%
$ 322,794 $ 264
Jun 8, 10 PM $ 0.000327
+0.00%
$ 326,745 $ 6,365