币赢人生 Historical Data

$CWL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.00165
-0.31%
$ 1.65 million $ 10,859
Apr 6, 7 AM $ 0.00165
-0.36%
$ 1.65 million $ 10,745
Apr 6, 6 AM $ 0.00166
+0.60%
$ 1.66 million $ 11,018
Apr 6, 5 AM $ 0.00165
+1.35%
$ 1.65 million $ 11,405
Apr 6, 4 AM $ 0.00163
+0.22%
$ 1.63 million $ 11,027
Apr 6, 3 AM $ 0.00163
+0.35%
$ 1.63 million $ 11,030
Apr 6, 2 AM $ 0.00162
-0.92%
$ 1.62 million $ 11,378
Apr 6, 1 AM $ 0.00163
+1.87%
$ 1.63 million $ 8,133
Apr 6, 12 AM $ 0.0016
+2.57%
$ 1.6 million $ 9,043
Apr 5, 11 PM $ 0.00156
+0.14%
$ 1.56 million $ 8,707
Apr 5, 10 PM $ 0.00156
+0.18%
$ 1.56 million $ 8,658
Apr 5, 9 PM $ 0.00156
+0.00%
$ 1.56 million $ 8,634
Apr 5, 8 PM $ 0.00156
+0.00%
$ 1.56 million $ 8,772
Apr 5, 6 PM $ 0.00155
+0.00%
$ 1.55 million $ 8,690
Apr 5, 5 PM $ 0.00155
+0.00%
$ 1.55 million $ 8,631
Apr 5, 4 PM $ 0.00155
+0.04%
$ 1.55 million $ 8,671
Apr 5, 3 PM $ 0.00155
-1.68%
$ 1.55 million $ 8,659
Apr 5, 2 PM $ 0.00158
-1.12%
$ 1.58 million $ 8,637
Apr 5, 1 PM $ 0.00159
-0.27%
$ 1.59 million $ 7,978
Apr 5, 12 PM $ 0.0016
+0.01%
$ 1.6 million $ 7,956
Apr 5, 11 AM $ 0.00159
+0.00%
$ 1.59 million $ 7,866
Apr 5, 10 AM $ 0.0016
+0.83%
$ 1.6 million $ 7,680
Apr 5, 9 AM $ 0.00159
+0.26%
$ 1.59 million $ 7,689
Apr 5, 8 AM $ 0.00158
+0.23%
$ 1.58 million $ 7,615
Apr 5, 7 AM $ 0.00158
-0.36%
$ 1.58 million $ 7,627
Apr 5, 6 AM $ 0.0016
-0.43%
$ 1.6 million $ 7,216
Apr 5, 5 AM $ 0.00161
-0.24%
$ 1.61 million $ 6,788
Apr 5, 3 AM $ 0.00161
-0.75%
$ 1.61 million $ 6,653
Apr 5, 2 AM $ 0.00163
-0.10%
$ 1.63 million $ 6,178
Apr 5, 1 AM $ 0.00163
-2.09%
$ 1.63 million $ 5,750
Apr 5, 12 AM $ 0.00166
-5.31%
$ 1.66 million $ 4,326
Apr 4, 9 PM $ 0.00174
+0.00%
$ 1.74 million $ 2,583
Apr 4, 4 PM $ 0.00174
+0.03%
$ 1.74 million $ 2,711
Apr 4, 3 PM $ 0.00173
-0.68%
$ 1.73 million $ 2,830
Apr 4, 2 PM $ 0.00175
-0.22%
$ 1.75 million $ 3,244
Apr 4, 1 PM $ 0.00176
-1.62%
$ 1.76 million $ 3,156
Apr 4, 12 PM $ 0.00178
-0.06%
$ 1.78 million $ 2,749
Apr 4, 11 AM $ 0.00178
+0.00%
$ 1.78 million $ 2,708
Apr 4, 9 AM $ 0.00179
-0.88%
$ 1.79 million $ 2,995
Apr 4, 7 AM $ 0.00177
-0.13%
$ 1.77 million $ 3,429
Apr 4, 4 AM $ 0.00177
-0.44%
$ 1.77 million $ 3,623
Apr 4, 3 AM $ 0.00177
+0.00%
$ 1.77 million $ 3,649
Apr 4, 2 AM $ 0.00176
-0.56%
$ 1.76 million $ 10,123
Apr 4, 1 AM $ 0.00177
-0.02%
$ 1.77 million $ 10,430
Apr 4, 12 AM $ 0.00177
+0.02%
$ 1.77 million $ 10,647
Apr 3, 7 PM $ 0.00177
+0.00%
$ 1.77 million $ 10,755
Apr 3, 6 PM $ 0.00177
-0.09%
$ 1.77 million $ 10,762
Apr 3, 5 PM $ 0.00177
-0.12%
$ 1.77 million $ 10,753
Apr 3, 4 PM $ 0.00177
+0.45%
$ 1.77 million $ 11,653
Apr 3, 3 PM $ 0.00177
-0.96%
$ 1.77 million $ 11,424