Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币赢人生 Historical Data

$CWL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2026 $0.00107
-7.08%
$1.07 million $894
Apr 30, 2026 $0.00108
+0.35%
$1.08 million $1,696
Apr 29, 2026 $0.00109
-1.88%
$-- $1,473
Apr 28, 2026 $0.00111
-4.02%
$1.11 million $3,086
Apr 27, 2026 $0.00115
+1.74%
$1.15 million $1,600
Apr 26, 2026 $0.00113
-1.99%
$-- $2,916
Apr 25, 2026 $0.00118
+15.40%
$-- $34,118
Apr 24, 2026 $0.00102
+2.19%
$-- $2,271
Apr 23, 2026 $0.000992
-5.83%
$992,022 $7,551
Apr 22, 2026 $0.00105
-3.04%
$1.05 million $2,031
Apr 21, 2026 $0.00108
-3.54%
$1.08 million $2,152
Apr 20, 2026 $0.00112
+0.33%
$-- $1,182
Apr 19, 2026 $0.00112
+0.76%
$1.12 million $1,716
Apr 18, 2026 $0.00111
+1.16%
$-- $26,623
Apr 17, 2026 $0.0011
-9.46%
$1.1 million $31,063
Apr 16, 2026 $0.00122
-3.49%
$1.22 million $3,629
Apr 15, 2026 $0.00126
+3.96%
$1.26 million $5,743
Apr 14, 2026 $0.00121
-5.10%
$1.21 million $7,633
Apr 13, 2026 $0.00128
-12.71%
$1.28 million $7,553
Apr 12, 2026 $0.00148
+4.61%
$1.48 million $4,814
Apr 11, 2026 $0.00139
+0.60%
$1.39 million $6,067
Apr 10, 2026 $0.00138
-6.60%
$1.38 million $4,404
Apr 9, 2026 $0.00147
-4.76%
$1.47 million $2,209
Apr 8, 2026 $0.00154
-3.80%
$1.54 million $17,492
Apr 7, 2026 $0.0016
-2.26%
$1.6 million $3,275
Apr 6, 2026 $0.00163
+4.83%
$1.63 million $11,891
Apr 5, 2026 $0.00156
-11.11%
$1.56 million $8,707
Apr 4, 2026 $0.00174
-1.68%
$1.74 million $2,583
Apr 3, 2026 $0.00177
-3.29%
$1.77 million $10,755
Apr 2, 2026 $0.00183
+0.40%
$1.83 million $5,360
Apr 1, 2026 $0.00182
-6.29%
$1.82 million $8,508
Mar 31, 2026 $0.00195
-1.76%
$1.95 million $8,162
Mar 30, 2026 $0.00197
-1.12%
$-- $16,622
Mar 29, 2026 $0.002
+1.38%
$2 million $8,722
Mar 28, 2026 $0.00197
-0.24%
$1.97 million $5,807
Mar 27, 2026 $0.00198
+11.15%
$1.98 million $17,211
Mar 26, 2026 $0.00178
-15.14%
$1.78 million $28,471
Mar 25, 2026 $0.00209
-4.57%
$2.09 million $12,179
Mar 24, 2026 $0.00219
-3.89%
$2.19 million $4,836
Mar 23, 2026 $0.00228
-0.17%
$-- $5,102
Mar 22, 2026 $0.00229
-1.38%
$2.29 million $5,656
Mar 21, 2026 $0.00231
+0.30%
$2.31 million $8,618
Mar 20, 2026 $0.0023
-0.44%
$2.3 million $10,426
Mar 19, 2026 $0.00231
-1.83%
$2.31 million $9,563
Mar 18, 2026 $0.00235
+1.79%
$2.35 million $22,040
Mar 17, 2026 $0.00231
+1.87%
$2.31 million $23,014
Mar 16, 2026 $0.00227
-15.53%
$2.27 million $29,879
Mar 15, 2026 $0.00268
+2.41%
$2.68 million $31,936
Mar 14, 2026 $0.00261
+13.11%
$2.61 million $32,705
Mar 13, 2026 $0.00232
+16.17%
$2.32 million $38,643