币赢人生 Historical Data

$CWL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0043
+6.43%
$ -- $ 12.41 million
Nov 11, 2025 $ 0.00404
-35.81%
$ 4.04 million $ 11.43 million
Nov 10, 2025 $ 0.00629
-38.87%
$ 6.29 million $ 17.39 million
Nov 9, 2025 $ 0.0103
-14.37%
$ 10.32 million $ 26.87 million
Nov 8, 2025 $ 0.012
-33.52%
$ 12.02 million $ 30.57 million
Nov 7, 2025 $ 0.0179
+130.95%
$ 17.9 million $ 42.75 million
Nov 6, 2025 $ 0.0077
+65.99%
$ 7.7 million $ 17.86 million
Nov 5, 2025 $ 0.00464
+12.58%
$ 4.64 million $ 10.56 million
Nov 4, 2025 $ 0.0041
-9.58%
$ 4.1 million $ 9.29 million
Nov 3, 2025 $ 0.00453
+30.53%
$ 4.53 million $ 10.19 million
Nov 2, 2025 $ 0.00347
+19.04%
$ 3.47 million $ 7.64 million
Nov 1, 2025 $ 0.00292
+16.03%
$ 2.92 million $ 6.38 million
Oct 31, 2025 $ 0.00257
-16.48%
$ 2.52 million $ 5.53 million
Oct 30, 2025 $ 0.00308
+105.13%
$ 3.07 million $ 6.54 million
Oct 29, 2025 $ 0.0015
+195.92%
$ 1.51 million $ 3.02 million
Oct 28, 2025 $ 0.000471
+59.52%
$ 505,704 $ 899,318
Oct 27, 2025 $ 0.000293
+20.71%
$ 292,681 $ 535,208
Oct 26, 2025 $ 0.000242
-13.55%
$ 242,109 $ 430,743
Oct 25, 2025 $ 0.00028
+120.04%
$ 280,043 $ 435,660
Oct 24, 2025 $ 0.000129
+112.78%
$ 128,987 $ 173,576
Oct 23, 2025 $ 0.00006
+562.62%
$ 64,828 $ 74,217
Oct 22, 2025 $ 0.0₅884
-59.19%
$ -- $ 5,756
Oct 21, 2025 $ 0.0000257
+18.27%
$ 22,611 $ 7,183
Oct 20, 2025 $ 0.0000215
+31.76%
$ 22,436 $ 4,247
Oct 19, 2025 $ 0.000016
+33.31%
$ 16,235 $ 1,498
Oct 16, 2025 $ 0.0000112
+7.79%
$ -- $ 2,015
Oct 15, 2025 $ 0.0000154
+0.35%
$ 15,438 $ 276
Oct 14, 2025 $ 0.0000154
-5.07%
$ -- $ 7,670
Oct 12, 2025 $ 0.0000172
-28.27%
$ 17,224 $ 7,531
Oct 11, 2025 $ 0.0000228
+3.40%
$ -- $ 6,152
Download