币赢人生 Historical Data

$CWL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.00177
+0.45%
$ 1.77 million $ 11,653
Apr 3, 3 PM $ 0.00177
-0.96%
$ 1.77 million $ 11,424
Apr 3, 2 PM $ 0.00181
+0.16%
$ 1.81 million $ 10,875
Apr 3, 11 AM $ 0.0018
+0.00%
$ 1.8 million $ 5,709
Apr 3, 9 AM $ 0.0018
-0.07%
$ 1.8 million $ 5,492
Apr 3, 8 AM $ 0.0018
+0.91%
$ 1.8 million $ 5,440
Apr 3, 6 AM $ 0.0018
-0.40%
$ 1.8 million $ 5,312
Apr 3, 5 AM $ 0.0018
-0.30%
$ 1.8 million $ 5,250
Apr 3, 4 AM $ 0.00181
+0.00%
$ 1.81 million $ 5,689
Apr 3, 2 AM $ 0.00182
-0.46%
$ 1.82 million $ 5,659
Apr 3, 1 AM $ 0.00183
+0.00%
$ 1.83 million $ 5,537
Apr 3, 12 AM $ 0.00182
-0.31%
$ 1.82 million $ 5,528
Apr 2, 10 PM $ 0.00183
+0.12%
$ 1.83 million $ 5,360
Apr 2, 5 PM $ 0.00182
+1.19%
$ 1.82 million $ 5,232
Apr 2, 3 PM $ 0.00178
+0.03%
$ 1.78 million $ 4,388
Apr 2, 2 PM $ 0.00178
+0.13%
$ 1.78 million $ 4,399
Apr 2, 1 PM $ 0.00177
-0.40%
$ 1.77 million $ 4,399
Apr 2, 12 PM $ 0.00178
-1.63%
$ 1.78 million $ 3,626
Apr 2, 11 AM $ 0.00181
+0.11%
$ 1.81 million $ 2,952
Apr 2, 9 AM $ 0.00182
+0.00%
$ 1.82 million $ 3,257
Apr 2, 8 AM $ 0.00182
+0.00%
$ -- $ 3,420
Apr 2, 7 AM $ 0.00181
+0.31%
$ 1.81 million $ 3,479
Apr 2, 6 AM $ 0.0018
+0.20%
$ 1.8 million $ 4,691
Apr 2, 5 AM $ 0.0018
-0.57%
$ 1.8 million $ 5,199
Apr 2, 4 AM $ 0.00181
-0.33%
$ 1.81 million $ 5,438
Apr 2, 3 AM $ 0.00181
+0.19%
$ 1.81 million $ 5,476
Apr 2, 2 AM $ 0.00181
-0.14%
$ 1.81 million $ 5,499
Apr 2, 1 AM $ 0.00181
-0.37%
$ 1.81 million $ 5,466
Apr 2, 12 AM $ 0.00182
+0.00%
$ 1.82 million $ 7,110
Apr 1, 11 PM $ 0.00182
-0.13%
$ 1.82 million $ 8,508
Apr 1, 7 PM $ 0.00183
+0.00%
$ 1.83 million $ 8,644
Apr 1, 6 PM $ 0.00183
+0.00%
$ 1.83 million $ 8,785
Apr 1, 5 PM $ 0.00183
+0.31%
$ 1.83 million $ 8,784
Apr 1, 4 PM $ 0.00183
+0.00%
$ 1.83 million $ 8,577
Apr 1, 3 PM $ 0.00183
-0.42%
$ 1.83 million $ 8,563
Apr 1, 2 PM $ 0.00184
+0.00%
$ 1.84 million $ 8,635
Apr 1, 12 PM $ 0.00185
+0.21%
$ 1.85 million $ 8,814
Apr 1, 11 AM $ 0.00184
+0.24%
$ 1.84 million $ 8,734
Apr 1, 10 AM $ 0.00184
+1.15%
$ 1.84 million $ 8,728
Apr 1, 9 AM $ 0.00181
+0.15%
$ 1.81 million $ 8,287
Apr 1, 8 AM $ 0.00181
+0.36%
$ 1.81 million $ 8,409
Apr 1, 7 AM $ 0.00181
-1.49%
$ 1.81 million $ 8,446
Apr 1, 6 AM $ 0.00184
-0.13%
$ 1.84 million $ 6,610
Apr 1, 5 AM $ 0.00184
-1.90%
$ 1.84 million $ 7,836
Apr 1, 4 AM $ 0.00188
-0.45%
$ 1.88 million $ 7,311
Apr 1, 3 AM $ 0.00189
+0.00%
$ 1.89 million $ 7,748
Apr 1, 2 AM $ 0.00189
-0.03%
$ 1.89 million $ 11,083
Apr 1, 1 AM $ 0.00189
+1.09%
$ 1.89 million $ 11,244
Apr 1, 12 AM $ 0.00187
-4.04%
$ 1.87 million $ 10,081
Mar 31, 11 PM $ 0.00195
-0.33%
$ 1.95 million $ 8,162