Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

币赢人生 Historical Data

$CWL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 5 AM $0.000136
+0.00%
$136,007 $5
Aug 11, 2 AM $0.000135
+0.00%
$135,464 $1
Aug 10, 6 AM $0.000136
+0.00%
$135,514 $0.1
Aug 9, 9 AM $0.000136
+0.00%
$135,501 $18
Aug 8, 4 PM $0.000135
+0.00%
$135,499 $221
Aug 8, 3 PM $0.000136
+0.00%
$135,637 $237
Aug 8, 4 AM $0.000136
-0.44%
$135,736 $227
Aug 8, 3 AM $0.000137
+0.00%
$136,720 $148
Aug 7, 3 PM $0.000138
+0.00%
$138,358 $292
Aug 7, 3 AM $0.000139
+0.02%
$138,671 $323
Aug 7, 1 AM $0.000139
-0.46%
$138,634 $402
Aug 6, 10 AM $0.000143
+0.00%
$142,534 $166
Aug 6, 8 AM $0.000143
+0.00%
$142,691 $161
Aug 6, 4 AM $0.000143
+0.00%
$142,781 $143
Aug 6, 3 AM $0.000143
-0.19%
$143,025 $122
Aug 5, 12 PM $0.000145
+0.00%
$144,819 $2
Aug 5, 1 AM $0.000145
+0.00%
$144,973 $47
Aug 4, 2 PM $0.000145
+0.00%
$144,975 $157
Aug 4, 9 AM $0.000145
+0.00%
$144,999 $126
Aug 4, 7 AM $0.000145
+0.01%
$145,425 $124
Aug 4, 2 AM $0.000145
+0.00%
$145,398 $177
Aug 4, 1 AM $0.000145
+0.04%
$145,237 $173
Aug 4, 12 AM $0.000145
+0.00%
$144,811 $124
Aug 3, 8 PM $0.000145
+0.00%
$144,513 $65
Aug 3, 12 PM $0.000144
+0.00%
$143,712 $65
Aug 3, 5 AM $0.000144
+0.00%
$-- $32
Aug 3, 2 AM $0.000143
+0.00%
$142,926 $25
Aug 3, 1 AM $0.000143
+0.00%
$142,839 $82
Aug 2, 11 AM $0.000143
-0.17%
$142,847 $105
Aug 2, 2 AM $0.000143
+0.00%
$143,184 $56
Aug 2, 12 AM $0.000142
+0.00%
$142,402 $31
Aug 1, 10 PM $0.000142
+0.00%
$142,065 $196
Aug 1, 10 AM $0.000142
+0.28%
$142,064 $167
Aug 1, 12 AM $0.000142
+0.00%
$141,651 $599
Jul 31, 11 PM $0.000141
+0.00%
$141,335 $598
Jul 31, 10 PM $0.000141
+1.22%
$141,318 $581
Jul 31, 7 AM $0.000139
+0.00%
$139,438 $380
Jul 31, 5 AM $0.000141
+0.00%
$140,896 $353
Jul 31, 4 AM $0.000141
+2.01%
$140,501 $350
Jul 31, 2 AM $0.000138
+0.00%
$137,541 $36
Jul 30, 2 PM $0.000138
+0.00%
$137,519 $282
Jul 30, 1 PM $0.000138
+0.00%
$137,537 $252
Jul 30, 9 AM $0.000137
+0.00%
$137,149 $249
Jul 29, 7 PM $0.000137
+0.00%
$137,224 $652
Jul 29, 5 PM $0.000137
+0.00%
$137,224 $498
Jul 29, 5 AM $0.000141
+0.00%
$140,556 $3,535
Jul 28, 11 PM $0.00014
+0.05%
$140,455 $3,450
Jul 28, 10 PM $0.00014
+0.00%
$140,321 $3,165
Jul 28, 6 PM $0.000146
+0.64%
$145,825 $3,141
Jul 28, 5 PM $0.000145
+0.05%
$144,866 $3,067