币赢人生 Historical Data

$CWL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.000327
-0.82%
$ 327,226 $ 6,904
Jun 8, 5 AM $ 0.00034
-3.84%
$ 339,951 $ 6,512
Jun 8, 4 AM $ 0.00036
+0.00%
$ 359,611 $ 5,867
Jun 8, 3 AM $ 0.000359
-4.92%
$ 358,920 $ 5,856
Jun 8, 2 AM $ 0.000377
+7.95%
$ 376,890 $ 4,512
Jun 8, 1 AM $ 0.000348
+10.00%
$ 348,380 $ 2,954
Jun 8, 12 AM $ 0.000317
+1.23%
$ 317,103 $ 1,207
Jun 7, 5 PM $ 0.000309
+0.00%
$ 308,982 $ 994
Jun 7, 1 PM $ 0.000311
+0.40%
$ 310,705 $ 955
Jun 7, 11 AM $ 0.00031
+0.49%
$ 310,315 $ 910
Jun 5, 1 PM $ 0.0003
+0.00%
$ 300,228 $ 124
Jun 5, 1 AM $ 0.000302
+0.13%
$ 301,550 $ 150
Jun 5, 12 AM $ 0.000301
+0.00%
$ 301,355 $ 116
Jun 4, 11 PM $ 0.000301
+0.00%
$ 301,431 $ 110
Jun 4, 3 PM $ 0.000302
+0.00%
$ 302,203 $ 237
Jun 4, 12 PM $ 0.000303
+0.10%
$ 302,988 $ 211
Jun 4, 8 AM $ 0.000303
+0.00%
$ 303,147 $ 291
Jun 4, 2 AM $ 0.000303
+0.00%
$ 302,786 $ 578
Jun 3, 6 PM $ 0.000303
-0.83%
$ 303,258 $ 1,405
Jun 3, 12 PM $ 0.000307
+0.00%
$ 306,874 $ 1,384
Jun 3, 9 AM $ 0.000307
-0.58%
$ 306,687 $ 1,377
Jun 3, 8 AM $ 0.000308
-1.65%
$ 308,454 $ 1,288
Jun 3, 4 AM $ 0.000315
+0.00%
$ 314,709 $ 1,029
Jun 3, 1 AM $ 0.000316
+0.00%
$ 316,013 $ 1,037
Jun 2, 4 PM $ 0.000315
+0.00%
$ 314,779 $ 121
Jun 2, 1 PM $ 0.000315
+0.00%
$ 315,040 $ 145
Jun 2, 3 AM $ 0.000315
-0.36%
$ 314,518 $ 259
Jun 1, 11 PM $ 0.000316
-0.11%
$ 315,664 $ 254
Jun 1, 5 PM $ 0.000316
+0.00%
$ 315,711 $ 394
Jun 1, 2 PM $ 0.000315
+0.00%
$ 315,471 $ 376
Jun 1, 1 PM $ 0.000316
+0.05%
$ 316,297 $ 375
Jun 1, 9 AM $ 0.000318
+0.00%
$ 317,840 $ 439
Jun 1, 4 AM $ 0.000318
+0.00%
$ 317,687 $ 829
Jun 1, 1 AM $ 0.000318
-0.33%
$ 318,196 $ 891
May 31, 11 PM $ 0.000319
-0.79%
$ 318,922 $ 943
May 31, 10 AM $ 0.000323
-1.04%
$ 323,172 $ 994
May 31, 9 AM $ 0.000327
-0.04%
$ 326,732 $ 961
May 31, 6 AM $ 0.000327
+0.00%
$ 326,935 $ 784
May 31, 5 AM $ 0.000334
+0.00%
$ 333,961 $ 781
May 31, 4 AM $ 0.000333
+0.00%
$ 333,205 $ 778
May 31, 3 AM $ 0.000335
-0.06%
$ 334,981 $ 786
May 30, 11 PM $ 0.000339
+0.00%
$ 338,655 $ 689
May 30, 10 PM $ 0.000338
-0.27%
$ 338,074 $ 685
May 30, 8 PM $ 0.000342
+0.00%
$ 342,230 $ 516
May 30, 4 PM $ 0.000346
+0.00%
$ 345,709 $ 539
May 30, 3 PM $ 0.000346
+0.00%
$ 345,823 $ 529
May 30, 2 PM $ 0.000346
-0.05%
$ 345,894 $ 573
May 30, 7 AM $ 0.000346
+0.00%
$ 346,252 $ 565
May 30, 4 AM $ 0.000342
+0.00%
$ 341,995 $ 1,324
May 30, 3 AM $ 0.000342
-0.22%
$ 342,087 $ 1,323