Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币赢人生 Historical Data

$CWL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2026 $0.00199
+9.16%
$1.99 million $15,282
Mar 11, 2026 $0.00184
+6.73%
$1.84 million $5,778
Mar 10, 2026 $0.00173
-1.41%
$1.73 million $7,064
Mar 9, 2026 $0.00176
+1.97%
$1.76 million $5,378
Mar 8, 2026 $0.00174
+1.38%
$1.74 million $3,093
Mar 7, 2026 $0.00171
-1.84%
$1.71 million $10,047
Mar 6, 2026 $0.00174
+20.62%
$1.74 million $30,672
Mar 5, 2026 $0.00144
+4.49%
$1.44 million $5,643
Mar 4, 2026 $0.00137
+0.78%
$1.37 million $4,461
Mar 3, 2026 $0.00136
-0.44%
$1.36 million $6,191
Mar 2, 2026 $0.00136
-2.75%
$1.36 million $6,973
Mar 1, 2026 $0.0014
-7.58%
$1.4 million $8,209
Feb 28, 2026 $0.00152
-0.29%
$1.52 million $3,758
Feb 27, 2026 $0.00154
-2.89%
$1.54 million $10,383
Feb 26, 2026 $0.0017
+2.49%
$-- $4,267
Feb 25, 2026 $0.00167
+6.04%
$1.67 million $9,935
Feb 24, 2026 $0.00155
+0.66%
$1.55 million $9,065
Feb 23, 2026 $0.00154
+0.71%
$1.54 million $4,181
Feb 22, 2026 $0.00152
-9.25%
$1.52 million $6,392
Feb 21, 2026 $0.00167
-5.26%
$1.67 million $4,811
Feb 20, 2026 $0.00176
+0.02%
$1.76 million $9,937
Feb 19, 2026 $0.00175
-12.73%
$1.75 million $3,551
Feb 18, 2026 $0.00197
+5.76%
$-- $18,520
Feb 17, 2026 $0.00186
-18.21%
$1.86 million $133,355
Feb 16, 2026 $0.00227
-9.29%
$2.27 million $22,264
Feb 15, 2026 $0.00251
+0.77%
$2.51 million $38,056
Feb 14, 2026 $0.00248
-14.90%
$2.48 million $24,530
Feb 13, 2026 $0.00287
+14.41%
$2.87 million $99,586
Feb 12, 2026 $0.0025
+29.85%
$2.5 million $33,900
Feb 11, 2026 $0.00192
+6.34%
$1.92 million $22,921
Feb 10, 2026 $0.00181
+1.93%
$1.81 million $24,494
Feb 9, 2026 $0.00178
-0.60%
$1.78 million $16,146
Feb 8, 2026 $0.00179
+0.11%
$1.79 million $13,463
Feb 7, 2026 $0.0018
+25.79%
$1.8 million $91,023
Feb 6, 2026 $0.00143
+10.68%
$1.43 million $6,458
Feb 5, 2026 $0.00129
+0.92%
$1.29 million $11,924
Feb 4, 2026 $0.00129
+1.52%
$1.29 million $8,049
Feb 3, 2026 $0.00127
+1.44%
$1.27 million $12,488
Feb 2, 2026 $0.00125
-0.47%
$-- $12,337
Feb 1, 2026 $0.00125
-1.37%
$1.25 million $106
Jan 31, 2026 $0.00128
+0.23%
$1.27 million $12,926
Jan 30, 2026 $0.00121
-3.28%
$-- $10,155
Jan 29, 2026 $0.00124
+1.25%
$-- $3,751
Jan 28, 2026 $0.00123
-3.69%
$1.23 million $5,358
Jan 27, 2026 $0.00128
+1.88%
$1.28 million $21,377
Jan 26, 2026 $0.00125
-1.62%
$-- $19,445
Jan 25, 2026 $0.00127
+0.47%
$1.27 million $20,153
Jan 24, 2026 $0.00127
+0.10%
$1.27 million $12,442
Jan 23, 2026 $0.00127
-1.94%
$1.27 million $10,694
Jan 22, 2026 $0.00129
+2.42%
$1.29 million $20,331