币赢人生 Historical Data

$CWL Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.000343
+0.16%
$ 343,082 $ 1,329
May 30, 12 AM $ 0.000343
+0.00%
$ 342,646 $ 1,299
May 29, 9 PM $ 0.000343
+0.00%
$ 342,914 $ 1,733
May 29, 5 PM $ 0.000343
-0.44%
$ 342,920 $ 1,736
May 29, 4 PM $ 0.000343
-1.23%
$ 343,463 $ 1,736
May 29, 3 PM $ 0.000348
+0.00%
$ 347,738 $ 1,565
May 29, 10 AM $ 0.000349
+0.00%
$ 349,493 $ 1,677
May 29, 7 AM $ 0.000349
+0.00%
$ 349,335 $ 1,691
May 29, 5 AM $ 0.000349
-4.97%
$ 349,374 $ 1,547
May 29, 3 AM $ 0.000371
+0.00%
$ 370,765 $ 772
May 29, 2 AM $ 0.000371
+0.00%
$ 371,355 $ 773
May 28, 11 PM $ 0.000372
-2.03%
$ 371,680 $ 534
May 28, 10 PM $ 0.000379
-0.52%
$ 379,335 $ 534
May 28, 4 PM $ 0.000384
+0.00%
$ 384,485 $ 334
May 28, 3 PM $ 0.000386
+0.00%
$ 385,864 $ 334
May 28, 1 PM $ 0.000387
+0.34%
$ 386,911 $ 259
May 28, 12 PM $ 0.000386
-0.23%
$ 385,859 $ 230
May 28, 9 AM $ 0.000387
-0.04%
$ 386,586 $ 191
May 28, 12 AM $ 0.000387
+0.02%
$ 387,105 $ 50
May 27, 5 PM $ 0.00039
+0.11%
$ 390,047 $ 54
May 26, 11 AM $ 0.000392
+0.00%
$ 392,113 $ 592
May 26, 10 AM $ 0.000391
+0.00%
$ 391,235 $ 593
May 26, 6 AM $ 0.000393
-0.26%
$ 393,032 $ 613
May 26, 5 AM $ 0.000394
-0.51%
$ 394,098 $ 470
May 26, 4 AM $ 0.000396
+0.00%
$ 395,969 $ 573
May 26, 3 AM $ 0.000397
-0.04%
$ 396,729 $ 538
May 25, 3 PM $ 0.0004
+0.02%
$ 400,046 $ 419
May 25, 9 AM $ 0.000404
-0.05%
$ 403,864 $ 490
May 25, 5 AM $ 0.000407
+0.00%
$ 406,608 $ 462
May 25, 4 AM $ 0.000407
-0.39%
$ 406,606 $ 433
May 24, 1 PM $ 0.000409
-0.47%
$ 409,276 $ 513
May 24, 12 PM $ 0.000411
-0.40%
$ 411,204 $ 508
May 24, 10 AM $ 0.000414
+0.00%
$ 414,466 $ 438
May 24, 6 AM $ 0.000414
+0.00%
$ 413,665 $ 479
May 24, 3 AM $ 0.000413
-0.20%
$ 412,708 $ 456
May 24, 2 AM $ 0.000415
+0.05%
$ 414,521 $ 379
May 24, 12 AM $ 0.000415
-0.09%
$ 414,672 $ 370
May 23, 1 PM $ 0.000417
+0.00%
$ 417,241 $ 351
May 23, 12 PM $ 0.000421
+0.00%
$ 421,174 $ 273
May 23, 7 AM $ 0.000421
+0.27%
$ 421,289 $ 526
May 22, 5 PM $ 0.000421
+0.26%
$ 421,491 $ 789
May 22, 3 PM $ 0.00042
+0.00%
$ 419,865 $ 818
May 22, 2 PM $ 0.000421
-0.08%
$ 421,080 $ 800
May 22, 12 PM $ 0.000413
+14.90%
$ 412,834 $ 637
May 22, 11 AM $ 0.000416
-1.10%
$ 416,272 $ 681
May 22, 3 AM $ 0.000408
-6.10%
$ 408,413 $ 419
May 22, 12 AM $ 0.000413
-0.16%
$ 412,571 $ 508
May 21, 5 PM $ 0.000429
+0.00%
$ 429,365 $ 498
May 21, 2 PM $ 0.000437
+0.00%
$ 437,017 $ 570
May 21, 9 AM $ 0.000428
+4.07%
$ 427,558 $ 1,011