Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

币赢人生 Historical Data

$CWL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 3 PM $0.000145
+3.12%
$144,797 $1,791
Jul 28, 1 PM $0.000145
+0.00%
$144,832 $3
Jul 28, 2 AM $0.000134
-0.02%
$134,477 $25
Jul 25, 1 PM $0.000134
+0.00%
$134,190 $180
Jul 25, 10 AM $0.000134
+0.00%
$134,145 $112
Jul 25, 6 AM $0.000135
+0.00%
$135,051 $91
Jul 25, 3 AM $0.000135
+0.18%
$134,607 $73
Jul 24, 11 PM $0.000134
+0.10%
$133,781 $23
Jul 24, 1 PM $0.000134
+0.00%
$133,585 $12
Jul 23, 7 AM $0.000134
+0.00%
$133,753 $1,113
Jul 23, 4 AM $0.000134
+0.00%
$133,742 $1,095
Jul 23, 3 AM $0.000134
+0.00%
$133,741 $1,097
Jul 23, 12 AM $0.000134
+0.00%
$133,741 $1,099
Jul 22, 11 PM $0.000134
+0.00%
$133,741 $1,099
Jul 22, 10 PM $0.000134
+0.00%
$133,741 $1,099
Jul 22, 10 AM $0.000134
+0.00%
$133,741 $1,129
Jul 22, 8 AM $0.000133
+0.00%
$132,997 $137
Jul 22, 3 AM $0.000132
+0.02%
$132,093 $138
Jul 22, 12 AM $0.000132
+0.00%
$132,073 $136
Jul 21, 4 PM $0.000132
+0.00%
$132,099 $101
Jul 21, 3 PM $0.000132
-0.56%
$131,651 $45
Jul 21, 10 AM $0.000132
+0.00%
$132,409 $3
Jul 21, 8 AM $0.000133
+0.00%
$132,943 $3
Jul 21, 4 AM $0.000133
+0.00%
$132,950 $1
Jul 20, 1 PM $0.000133
+0.00%
$132,976 $1
Jul 19, 5 PM $0.000133
+0.00%
$132,983 $15
Jul 19, 2 PM $0.000133
+0.00%
$132,985 $14
Jul 19, 12 PM $0.000133
+0.00%
$132,999 $7
Jul 19, 1 AM $0.000133
+0.00%
$133,095 $0
Jul 18, 12 PM $0.000133
+0.00%
$133,182 $111
Jul 18, 1 AM $0.000133
+0.00%
$133,181 $4,972
Jul 18, 12 AM $0.000133
+0.00%
$133,084 $4,898
Jul 17, 9 PM $0.000132
-0.28%
$132,434 $4,890
Jul 17, 12 PM $0.000133
+0.00%
$132,530 $4,856
Jul 17, 9 AM $0.000133
+0.00%
$132,573 $5,060
Jul 17, 1 AM $0.000131
+0.00%
$131,153 $6
Jul 16, 11 PM $0.00013
+0.00%
$130,453 $5
Jul 15, 5 PM $0.00013
+0.00%
$130,405 $128
Jul 15, 5 AM $0.00013
-0.07%
$130,410 $348
Jul 15, 4 AM $0.00013
+0.04%
$130,393 $335
Jul 15, 3 AM $0.00013
+0.04%
$130,300 $326
Jul 14, 11 PM $0.00013
+0.00%
$130,263 $246
Jul 14, 3 PM $0.000129
+0.00%
$128,961 $208
Jul 14, 2 PM $0.000129
+0.00%
$129,462 $27
Jul 14, 6 AM $0.000132
+0.00%
$131,849 $104
Jul 14, 12 AM $0.000132
+0.00%
$131,865 $86
Jul 13, 12 PM $0.000132
+0.00%
$131,535 $2,097
Jul 13, 10 AM $0.000131
+0.00%
$131,276 $2,105
Jul 13, 9 AM $0.000132
+0.05%
$131,655 $2,100
Jul 13, 5 AM $0.000131
+0.00%
$131,275 $2,062