Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币赢人生 Historical Data

$CWL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 11 PM $0.000131
+0.54%
$131,176 $99
Jul 12, 11 AM $0.00013
+0.00%
$130,000 $964
Jul 12, 12 AM $0.00013
+0.00%
$130,423 $1,087
Jul 11, 6 PM $0.00013
+0.00%
$130,037 $666
Jul 11, 7 AM $0.000128
-0.01%
$127,680 $975
Jul 11, 2 AM $0.000128
+0.15%
$127,704 $958
Jul 11, 1 AM $0.000127
+0.75%
$127,423 $949
Jul 10, 10 PM $0.000126
+0.00%
$125,783 $326
Jul 10, 3 PM $0.000132
+0.00%
$132,422 $441
Jul 10, 2 PM $0.000132
+0.00%
$132,424 $344
Jul 10, 1 PM $0.000134
+0.00%
$133,747 $206
Jul 10, 12 PM $0.000132
+0.00%
$131,989 $191
Jul 10, 10 AM $0.000132
+0.00%
$131,795 $191
Jul 10, 9 AM $0.000132
-0.04%
$131,930 $187
Jul 10, 8 AM $0.000132
+0.00%
$132,041 $124
Jul 9, 6 PM $0.000131
+0.99%
$131,296 $101
Jul 9, 4 PM $0.00013
+0.00%
$129,854 $137
Jul 9, 12 PM $0.00013
+0.00%
$129,896 $128
Jul 9, 5 AM $0.00013
+0.00%
$129,768 $60
Jul 8, 5 PM $0.000129
+0.00%
$128,788 $9
Jul 8, 2 PM $0.000129
+0.00%
$129,454 $8
Jul 8, 6 AM $0.000129
+0.00%
$129,468 $43
Jul 8, 2 AM $0.00013
+0.00%
$129,567 $42
Jul 7, 2 PM $0.00013
+0.00%
$129,562 $48
Jul 7, 1 PM $0.00013
+0.18%
$129,789 $40
Jul 7, 6 AM $0.00013
+0.00%
$129,622 $101
Jul 6, 2 PM $0.00013
-0.07%
$129,656 $121
Jul 6, 12 PM $0.00013
+0.00%
$129,954 $68
Jul 6, 4 AM $0.00013
+0.00%
$130,272 $59
Jul 5, 12 PM $0.000131
+0.02%
$130,585 $1,005
Jul 5, 11 AM $0.000131
+0.00%
$-- $994
Jul 5, 10 AM $0.000131
+0.00%
$130,694 $994
Jul 4, 10 PM $0.00013
+1.76%
$130,234 $2,469
Jul 4, 5 PM $0.000128
+0.00%
$127,848 $2,194
Jul 4, 4 PM $0.000129
+0.00%
$128,752 $2,123
Jul 4, 3 PM $0.000129
-3.75%
$128,751 $2,147
Jul 4, 1 PM $0.000134
+0.00%
$134,420 $1,757
Jul 4, 12 PM $0.000134
-0.85%
$134,420 $1,772
Jul 4, 5 AM $0.000137
+0.00%
$136,792 $2,236
Jul 4, 4 AM $0.000138
+0.02%
$138,064 $2,153
Jul 3, 11 PM $0.000137
-10.50%
$137,411 $2,061
Jul 3, 10 PM $0.000154
-2.77%
$154,122 $1,060
Jul 3, 2 PM $0.000159
+0.00%
$159,111 $753
Jul 3, 9 AM $0.00016
-1.11%
$159,670 $711
Jul 3, 8 AM $0.000162
-4.23%
$162,108 $509
Jun 30, 6 PM $0.00017
-0.01%
$170,421 $412
Jun 30, 5 PM $0.00017
-0.01%
$170,438 $411
Jun 28, 4 PM $0.00017
+0.00%
$-- $45
Jun 28, 3 PM $0.00017
+0.00%
$169,944 $26
Jun 28, 7 AM $0.00017
-0.01%
$170,187 $68