币赢人生 Historical Data

$CWL Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.000421
+0.00%
$ 421,233 $ 1,062
May 21, 3 AM $ 0.000423
+0.34%
$ 423,070 $ 1,021
May 20, 2 PM $ 0.000453
+0.00%
$ -- $ 576
May 20, 1 PM $ 0.00045
+0.11%
$ 450,143 $ 579
May 20, 12 PM $ 0.000445
+0.09%
$ 445,051 $ 567
May 20, 9 AM $ 0.000464
+0.00%
$ 463,583 $ 205
May 20, 8 AM $ 0.000464
+0.00%
$ 463,591 $ 204
May 20, 1 AM $ 0.000449
+0.00%
$ 449,309 $ 416
May 20, 12 AM $ 0.000449
+0.00%
$ 449,166 $ 411
May 19, 11 PM $ 0.000452
+0.00%
$ 451,567 $ 395
May 19, 1 PM $ 0.000466
-0.02%
$ 466,096 $ 441
May 19, 11 AM $ 0.000437
-4.40%
$ 437,180 $ 463
May 19, 10 AM $ 0.000451
+0.00%
$ 450,653 $ 406
May 19, 9 AM $ 0.00045
+0.06%
$ 449,553 $ 384
May 19, 7 AM $ 0.000456
+0.00%
$ 456,279 $ 351
May 19, 6 AM $ 0.000458
+0.00%
$ 458,270 $ 338
May 19, 5 AM $ 0.000447
+0.00%
$ 447,227 $ 312
May 19, 4 AM $ 0.000442
+0.00%
$ 441,799 $ 122
May 18, 2 PM $ 0.000465
+1.33%
$ 464,658 $ 159
May 18, 4 AM $ 0.000468
+0.00%
$ 467,547 $ 278
May 18, 3 AM $ 0.000468
+0.00%
$ 467,597 $ 277
May 17, 4 PM $ 0.00052
+0.00%
$ 519,650 $ 581
May 17, 12 PM $ 0.000522
+0.00%
$ 521,622 $ 368
May 17, 2 AM $ 0.000499
-3.78%
$ 499,386 $ 658
May 16, 10 AM $ 0.000425
+0.00%
$ 424,897 $ 392
May 16, 8 AM $ 0.000453
+0.00%
$ 453,141 $ 151
May 16, 7 AM $ 0.000452
+0.00%
$ 451,784 $ 87
May 15, 2 PM $ 0.000475
+0.00%
$ 474,606 $ 214
May 15, 4 AM $ 0.000492
+0.00%
$ 491,804 $ 625
May 15, 3 AM $ 0.000493
+0.00%
$ 493,053 $ 598
May 14, 11 PM $ 0.000514
+0.00%
$ 513,688 $ 627
May 14, 10 PM $ 0.000533
+0.00%
$ 532,625 $ 571
May 14, 12 PM $ 0.000487
+15.40%
$ 486,643 $ 691
May 14, 7 AM $ 0.000414
+0.00%
$ 413,507 $ 554
May 14, 6 AM $ 0.000414
+0.00%
$ 413,665 $ 604
May 14, 3 AM $ 0.000451
+5.78%
$ 450,679 $ 526
May 14, 12 AM $ 0.000457
+0.00%
$ 457,408 $ 472
May 13, 5 PM $ 0.000453
+1.55%
$ 453,482 $ 456
May 13, 4 PM $ 0.000446
+0.00%
$ 446,203 $ 433
May 13, 2 PM $ 0.000444
-0.41%
$ 443,807 $ 463
May 12, 3 PM $ 0.000384
+0.00%
$ 384,375 $ 356
May 12, 12 PM $ 0.000485
+0.00%
$ 484,714 $ 194
May 12, 5 AM $ 0.000389
-3.92%
$ 389,020 $ 88
May 12, 3 AM $ 0.000417
-1.61%
$ 417,400 $ 78
May 12, 12 AM $ 0.000425
-0.03%
$ 425,136 $ 198
May 11, 11 PM $ 0.000425
-0.09%
$ 425,300 $ 192
May 11, 3 PM $ 0.000437
-0.43%
$ 436,787 $ 166
May 11, 9 AM $ 0.000428
+0.00%
$ 428,041 $ 264
May 11, 8 AM $ 0.000428
+0.00%
$ 428,166 $ 278
May 10, 2 PM $ 0.000414
+0.00%
$ 413,745 $ 853