币赢人生 Historical Data

$CWL Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.000452
+0.00%
$ 451,670 $ 848
May 10, 12 PM $ 0.000453
+0.52%
$ 452,508 $ 849
May 10, 11 AM $ 0.00045
+0.00%
$ 450,049 $ 1,159
May 10, 9 AM $ 0.000535
+0.00%
$ 535,484 $ 1,147
May 10, 8 AM $ 0.000536
+0.00%
$ 535,626 $ 951
May 10, 7 AM $ 0.000446
-15.95%
$ 446,272 $ 1,172
May 10, 6 AM $ 0.000479
-8.53%
$ 478,667 $ 1,013
May 10, 5 AM $ 0.000525
-0.78%
$ 524,636 $ 1,553
May 10, 2 AM $ 0.000457
+0.00%
$ 457,104 $ 1,373
May 9, 11 PM $ 0.000517
+11.75%
$ 517,372 $ 969
May 9, 4 PM $ 0.000497
+0.00%
$ 496,937 $ 1,013
May 9, 3 PM $ 0.000497
-1.33%
$ 497,459 $ 2,758
May 9, 2 PM $ 0.000487
+0.07%
$ 486,508 $ 2,677
May 9, 1 PM $ 0.000484
+0.00%
$ 483,832 $ 2,741
May 9, 12 PM $ 0.000502
+0.00%
$ -- $ 2,872
May 9, 6 AM $ 0.000501
-1.49%
$ 501,169 $ 2,754
May 9, 3 AM $ 0.00052
-0.23%
$ 520,169 $ 2,674
May 8, 11 PM $ 0.000514
+0.04%
$ 513,633 $ 2,609
May 8, 9 PM $ 0.000499
+10.84%
$ 499,412 $ 2,464
May 8, 8 PM $ 0.00045
+0.00%
$ 450,328 $ 2,478
May 8, 3 PM $ 0.000512
-8.68%
$ 511,753 $ 2,928
May 8, 1 PM $ 0.000509
-6.11%
$ 508,664 $ 1,219
May 8, 12 PM $ 0.000562
+0.00%
$ 562,190 $ 1,658
May 8, 6 AM $ 0.000564
-0.63%
$ 564,481 $ 1,661
May 7, 6 PM $ 0.000573
+0.00%
$ 573,315 $ 1,567
May 7, 4 PM $ 0.000584
+0.00%
$ -- $ 1,358
May 7, 3 PM $ 0.00058
-1.98%
$ 580,238 $ 1,353
May 7, 2 PM $ 0.000597
+0.00%
$ 596,627 $ 1,325
May 7, 12 PM $ 0.000583
+2.72%
$ 582,539 $ 708
May 7, 11 AM $ 0.000566
+0.00%
$ 566,068 $ 645
May 7, 10 AM $ 0.000568
+6.74%
$ 568,359 $ 635
May 7, 8 AM $ 0.00058
+0.00%
$ 580,204 $ 525
May 7, 2 AM $ 0.000538
+0.00%
$ 537,714 $ 1,393
May 6, 11 PM $ 0.000611
+13.24%
$ 610,936 $ 1,240
May 6, 10 PM $ 0.000539
+0.00%
$ 539,419 $ 1,164
May 6, 2 PM $ 0.000589
+0.00%
$ -- $ 1,098
May 6, 11 AM $ 0.000559
+0.00%
$ 559,235 $ 1,225
May 6, 9 AM $ 0.000596
+0.00%
$ 595,826 $ 1,180
May 6, 7 AM $ 0.000598
+0.14%
$ 597,753 $ 1,329
May 6, 5 AM $ 0.000585
+1.58%
$ 584,732 $ 1,376
May 6, 3 AM $ 0.000537
-0.27%
$ 537,272 $ 1,091
May 6, 2 AM $ 0.000526
+0.00%
$ 526,084 $ 857
May 6, 12 AM $ 0.000598
+0.00%
$ 597,924 $ 860
May 5, 11 PM $ 0.000578
+0.00%
$ 577,936 $ 874
May 5, 10 PM $ 0.000578
+3.38%
$ 577,904 $ 881
May 5, 4 PM $ 0.00056
+0.14%
$ 559,624 $ 812
May 5, 1 PM $ 0.000559
-0.52%
$ 559,443 $ 967
May 5, 12 PM $ 0.000565
+0.00%
$ 564,558 $ 1,003
May 5, 10 AM $ 0.000576
+3.81%
$ 575,643 $ 1,208
May 5, 8 AM $ 0.000581
+0.00%
$ 580,631 $ 1,489