Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币赢人生 Historical Data

$CWL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 3 PM $0.00017
+0.00%
$170,223 $67
Jun 27, 12 PM $0.00017
+0.00%
$170,322 $40
Jun 26, 9 AM $0.00017
+0.31%
$170,015 $714
Jun 26, 5 AM $0.000169
+0.00%
$-- $826
Jun 26, 3 AM $0.000171
+0.00%
$170,927 $559
Jun 26, 2 AM $0.000171
+1.81%
$170,853 $554
Jun 26, 1 AM $0.000168
+0.09%
$167,673 $331
Jun 25, 11 AM $0.000166
+0.00%
$165,717 $606
Jun 25, 12 AM $0.000163
+0.00%
$163,029 $662
Jun 24, 3 PM $0.000162
+1.19%
$162,294 $631
Jun 24, 9 AM $0.00016
+0.00%
$159,657 $214
Jun 24, 3 AM $0.000159
+0.00%
$159,458 $208
Jun 23, 11 PM $0.000158
+0.03%
$157,728 $706
Jun 23, 1 PM $0.000158
+0.00%
$157,588 $712
Jun 23, 3 AM $0.000157
+0.14%
$157,406 $824
Jun 23, 12 AM $0.000158
-4.80%
$158,051 $622
Jun 22, 11 AM $0.000167
+0.00%
$166,993 $189
Jun 22, 10 AM $0.000169
+0.00%
$168,634 $138
Jun 22, 7 AM $0.000169
+0.00%
$168,898 $172
Jun 21, 3 PM $0.00017
+0.04%
$170,018 $596
Jun 21, 2 PM $0.00017
-0.02%
$169,871 $764
Jun 21, 1 PM $0.00017
+0.00%
$169,966 $759
Jun 21, 12 PM $0.00017
+0.00%
$170,134 $747
Jun 21, 9 AM $0.00017
-0.37%
$170,004 $1,031
Jun 21, 6 AM $0.00017
+0.11%
$170,365 $1,276
Jun 21, 2 AM $0.000171
-1.24%
$170,919 $1,375
Jun 20, 10 PM $0.000174
-1.45%
$173,871 $1,605
Jun 20, 3 PM $0.000177
-1.29%
$176,588 $1,434
Jun 20, 12 PM $0.00018
+0.00%
$179,786 $1,243
Jun 20, 11 AM $0.000181
-0.76%
$180,542 $1,193
Jun 20, 10 AM $0.000182
-1.36%
$181,921 $1,119
Jun 20, 9 AM $0.000184
-0.10%
$184,430 $983
Jun 20, 8 AM $0.000185
-2.69%
$184,693 $879
Jun 20, 3 AM $0.000191
-0.81%
$191,282 $2,046
Jun 20, 12 AM $0.000193
+0.00%
$192,934 $1,958
Jun 19, 11 PM $0.000193
-2.83%
$192,956 $1,955
Jun 19, 4 PM $0.0002
+0.00%
$200,061 $1,928
Jun 19, 10 AM $0.0002
-0.12%
$200,012 $2,585
Jun 19, 9 AM $0.0002
-0.49%
$200,328 $3,035
Jun 19, 8 AM $0.000201
-0.96%
$201,193 $2,885
Jun 19, 6 AM $0.000204
-0.14%
$203,536 $3,403
Jun 19, 5 AM $0.000205
+0.05%
$205,050 $3,335
Jun 19, 4 AM $0.000205
-5.39%
$204,952 $3,543
Jun 19, 3 AM $0.000218
-4.19%
$217,609 $2,940
Jun 18, 11 PM $0.000227
-0.04%
$227,177 $2,512
Jun 18, 10 PM $0.000227
-0.03%
$227,257 $2,508
Jun 18, 2 PM $0.000225
-0.98%
$225,086 $2,080
Jun 18, 1 PM $0.000227
-0.11%
$227,333 $1,960
Jun 18, 12 PM $0.000228
+0.00%
$227,564 $2,011
Jun 18, 11 AM $0.000238
-0.02%
$237,911 $1,424