币赢人生 Historical Data

$CWL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.00228
-0.13%
$ 2.28 million $ 5,171
Mar 23, 3 PM $ 0.00229
+0.05%
$ 2.29 million $ 5,767
Mar 23, 2 PM $ 0.00228
+0.12%
$ 2.28 million $ 5,854
Mar 23, 1 PM $ 0.00228
+0.46%
$ 2.28 million $ 6,499
Mar 23, 12 PM $ 0.00227
-0.43%
$ 2.27 million $ 6,607
Mar 23, 11 AM $ 0.00228
+0.22%
$ 2.28 million $ 6,545
Mar 23, 10 AM $ 0.00227
-0.48%
$ 2.27 million $ 6,645
Mar 23, 9 AM $ 0.00229
+0.34%
$ 2.29 million $ 6,607
Mar 23, 8 AM $ 0.00228
+0.13%
$ 2.28 million $ 6,424
Mar 23, 7 AM $ 0.00228
+0.22%
$ 2.28 million $ 6,239
Mar 23, 6 AM $ 0.00228
+0.32%
$ 2.28 million $ 6,549
Mar 23, 5 AM $ 0.00228
-1.07%
$ 2.28 million $ 6,332
Mar 23, 4 AM $ 0.0023
-0.23%
$ 2.3 million $ 5,916
Mar 23, 3 AM $ 0.00231
+0.10%
$ 2.31 million $ 5,918
Mar 23, 1 AM $ 0.00231
+0.34%
$ 2.31 million $ 5,967
Mar 23, 12 AM $ 0.00229
+0.24%
$ 2.29 million $ 5,566
Mar 22, 11 PM $ 0.00229
+0.09%
$ 2.29 million $ 5,656
Mar 22, 10 PM $ 0.00228
-0.32%
$ 2.28 million $ 5,757
Mar 22, 4 PM $ 0.00234
+0.26%
$ 2.34 million $ 5,170
Mar 22, 3 PM $ 0.00234
-0.68%
$ 2.34 million $ 4,832
Mar 22, 2 PM $ 0.00235
+0.69%
$ 2.35 million $ 4,686
Mar 22, 1 PM $ 0.00233
+0.75%
$ 2.33 million $ 6,028
Mar 22, 12 PM $ 0.00232
-0.17%
$ 2.32 million $ 6,599
Mar 22, 11 AM $ 0.00232
-0.09%
$ 2.32 million $ 8,962
Mar 22, 10 AM $ 0.00232
+0.29%
$ 2.32 million $ 9,240
Mar 22, 9 AM $ 0.00232
-0.25%
$ 2.32 million $ 9,133
Mar 22, 8 AM $ 0.00232
+0.00%
$ 2.32 million $ 9,247
Mar 22, 7 AM $ 0.00233
+0.32%
$ 2.33 million $ 9,288
Mar 22, 6 AM $ 0.00231
-0.08%
$ 2.31 million $ 9,296
Mar 22, 5 AM $ 0.00231
-0.05%
$ 2.31 million $ 9,242
Mar 22, 4 AM $ 0.00231
+0.29%
$ 2.31 million $ 9,175
Mar 22, 3 AM $ 0.0023
+0.07%
$ 2.3 million $ 9,001
Mar 22, 2 AM $ 0.0023
-0.46%
$ 2.3 million $ 8,994
Mar 22, 1 AM $ 0.00231
+0.48%
$ 2.31 million $ 9,360
Mar 22, 12 AM $ 0.0023
-0.80%
$ 2.3 million $ 9,105
Mar 21, 11 PM $ 0.00231
+0.00%
$ 2.31 million $ 8,618
Mar 21, 10 PM $ 0.00231
+0.00%
$ 2.31 million $ 8,637
Mar 21, 5 PM $ 0.00231
-0.24%
$ 2.31 million $ 8,724
Mar 21, 4 PM $ 0.00232
+0.00%
$ 2.32 million $ 8,794
Mar 21, 3 PM $ 0.00232
-0.08%
$ 2.32 million $ 8,883
Mar 21, 2 PM $ 0.00232
+0.81%
$ 2.32 million $ 8,704
Mar 21, 1 PM $ 0.0023
-0.82%
$ 2.3 million $ 7,485
Mar 21, 12 PM $ 0.00232
+2.60%
$ 2.32 million $ 6,291
Mar 21, 11 AM $ 0.00232
+0.19%
$ 2.32 million $ 5,640
Mar 21, 10 AM $ 0.00231
+0.18%
$ 2.31 million $ 10,177
Mar 21, 9 AM $ 0.00231
-0.09%
$ 2.31 million $ 10,088
Mar 21, 8 AM $ 0.0023
-0.05%
$ 2.3 million $ 10,110
Mar 21, 7 AM $ 0.0023
+0.02%
$ 2.3 million $ 9,904
Mar 21, 6 AM $ 0.0023
-0.13%
$ 2.3 million $ 9,591
Mar 21, 5 AM $ 0.0023
+0.03%
$ 2.3 million $ 9,655