Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币赢人生 Historical Data

$CWL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 9 AM $0.000238
-3.88%
$237,932 $1,596
Jun 18, 7 AM $0.000247
-4.66%
$247,471 $1,284
Jun 18, 5 AM $0.000259
-1.66%
$259,494 $676
Jun 18, 4 AM $0.000264
-0.01%
$263,880 $462
Jun 17, 11 AM $0.000264
+0.22%
$263,671 $1,548
Jun 17, 10 AM $0.000263
+0.43%
$262,643 $1,486
Jun 17, 9 AM $0.000262
-1.09%
$262,140 $1,263
Jun 17, 8 AM $0.000265
+0.00%
$264,998 $1,190
Jun 17, 6 AM $0.000265
+0.00%
$265,159 $1,181
Jun 17, 5 AM $0.000266
+0.00%
$265,511 $1,181
Jun 17, 4 AM $0.000265
+0.00%
$265,455 $1,156
Jun 17, 3 AM $0.000261
+0.00%
$260,597 $897
Jun 17, 12 AM $0.000263
-0.38%
$263,000 $997
Jun 16, 11 PM $0.000266
-1.50%
$265,541 $856
Jun 16, 10 PM $0.00027
-1.50%
$269,601 $645
Jun 16, 2 PM $0.000276
-0.02%
$275,518 $510
Jun 16, 5 AM $0.000276
+0.07%
$275,519 $1,096
Jun 16, 4 AM $0.000275
+0.00%
$275,208 $1,188
Jun 16, 3 AM $0.000275
-1.47%
$275,228 $1,193
Jun 16, 2 AM $0.00028
-0.10%
$280,137 $947
Jun 15, 10 PM $0.000282
-0.53%
$282,421 $1,838
Jun 15, 3 PM $0.000285
+0.00%
$284,530 $1,946
Jun 15, 2 PM $0.000285
-2.12%
$284,557 $2,458
Jun 15, 12 PM $0.000293
+0.00%
$293,180 $2,082
Jun 15, 10 AM $0.000294
-0.10%
$293,600 $2,102
Jun 15, 7 AM $0.000294
+0.00%
$-- $2,098
Jun 15, 5 AM $0.000294
+0.00%
$293,663 $1,987
Jun 15, 4 AM $0.000294
-0.16%
$294,011 $1,975
Jun 15, 2 AM $0.000295
+1.06%
$294,540 $1,935
Jun 15, 1 AM $0.000294
-1.10%
$294,200 $1,654
Jun 15, 12 AM $0.000297
-1.45%
$297,448 $1,487
Jun 14, 11 PM $0.000304
-0.62%
$303,606 $1,206
Jun 14, 3 PM $0.000311
-0.82%
$310,984 $795
Jun 14, 2 PM $0.000316
-2.72%
$316,267 $655
Jun 14, 11 AM $0.000326
+0.00%
$325,872 $180
Jun 14, 7 AM $0.000326
+0.00%
$325,677 $220
Jun 14, 5 AM $0.000325
+0.00%
$325,198 $162
Jun 12, 2 PM $0.000325
-0.06%
$324,922 $514
Jun 12, 11 AM $0.000326
-0.59%
$325,766 $497
Jun 12, 8 AM $0.000328
-0.01%
$327,928 $392
Jun 11, 1 PM $0.000324
+0.00%
$323,647 $176
Jun 10, 5 PM $0.000325
-0.19%
$325,427 $369
Jun 10, 4 PM $0.000326
+0.00%
$326,368 $323
Jun 10, 2 PM $0.000326
+0.00%
$326,435 $318
Jun 10, 6 AM $0.000326
-0.04%
$326,137 $401
Jun 10, 1 AM $0.000326
+1.50%
$326,125 $388
Jun 9, 2 PM $0.000322
+0.00%
$322,105 $297
Jun 9, 12 PM $0.000322
+0.00%
$322,411 $294
Jun 9, 9 AM $0.000322
+0.00%
$321,881 $314
Jun 9, 8 AM $0.000323
-0.37%
$322,794 $264