币赢人生 Historical Data

$CWL Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.000584
+4.65%
$ 583,533 $ 1,410
May 5, 6 AM $ 0.000575
-1.67%
$ 575,429 $ 4,723
May 5, 3 AM $ 0.000587
-2.34%
$ 587,032 $ 5,221
May 5, 2 AM $ 0.000601
-0.44%
$ 601,112 $ 5,327
May 5, 12 AM $ 0.000611
+0.00%
$ 610,751 $ 13,844
May 4, 11 PM $ 0.00061
+0.47%
$ 609,681 $ 15,475
May 4, 3 PM $ 0.000559
-1.12%
$ 558,770 $ 20,351
May 4, 2 PM $ 0.000564
+0.00%
$ 563,616 $ 25,903
May 4, 1 PM $ 0.000565
+0.09%
$ 564,890 $ 31,689
May 4, 12 PM $ 0.00055
-1.48%
$ 550,481 $ 31,256
May 4, 11 AM $ 0.000565
+0.00%
$ 564,669 $ 31,614
May 4, 10 AM $ 0.000566
-2.99%
$ 566,314 $ 31,677
May 4, 9 AM $ 0.000634
-0.04%
$ 634,060 $ 35,423
May 4, 8 AM $ 0.000634
+10.36%
$ 634,043 $ 35,400
May 4, 7 AM $ 0.000574
-12.64%
$ 573,696 $ 32,156
May 4, 6 AM $ 0.000593
-10.53%
$ 593,348 $ 30,713
May 4, 5 AM $ 0.000664
+1.89%
$ 664,338 $ 34,818
May 4, 4 AM $ 0.000652
+1.00%
$ 651,656 $ 33,351
May 4, 3 AM $ 0.000591
+0.31%
$ 590,551 $ 30,077
May 4, 2 AM $ 0.00059
+0.18%
$ 590,291 $ 30,275
May 4, 1 AM $ 0.000592
-2.04%
$ 592,486 $ 30,397
May 4, 12 AM $ 0.000605
-0.61%
$ 604,783 $ 28,127
May 3, 11 PM $ 0.000617
-12.21%
$ 616,774 $ 22,531
May 3, 10 PM $ 0.00071
-8.53%
$ 710,470 $ 21,633
May 3, 9 PM $ 0.000723
+0.08%
$ 723,147 $ 19,248
May 3, 6 PM $ 0.000728
+2.75%
$ 727,593 $ 19,189
May 3, 5 PM $ 0.000708
+0.00%
$ 708,025 $ 19,146
May 3, 4 PM $ 0.000717
-6.29%
$ 717,364 $ 19,139
May 3, 3 PM $ 0.000765
-3.70%
$ 765,183 $ 18,385
May 3, 2 PM $ 0.000795
+4.35%
$ 794,610 $ 18,328
May 3, 1 PM $ 0.00078
-13.34%
$ 779,928 $ 6,838
May 3, 12 PM $ 0.000905
-0.08%
$ 905,336 $ 4,488
May 3, 11 AM $ 0.00089
-2.09%
$ 890,179 $ 4,550
May 3, 10 AM $ 0.000906
-0.44%
$ 905,729 $ 4,447
May 3, 9 AM $ 0.00091
+0.00%
$ 910,312 $ 6,410
May 3, 7 AM $ 0.000881
-4.59%
$ 881,385 $ 6,691
May 3, 6 AM $ 0.000924
+0.96%
$ 923,774 $ 9,059
May 3, 5 AM $ 0.000929
-0.35%
$ 928,568 $ 8,861
May 3, 4 AM $ 0.000944
+0.79%
$ 944,238 $ 8,641
May 3, 3 AM $ 0.000937
+2.52%
$ 936,668 $ 8,929
May 3, 2 AM $ 0.000913
+0.37%
$ 913,419 $ 8,278
May 3, 12 AM $ 0.000906
-2.37%
$ 905,907 $ 8,293
May 2, 11 PM $ 0.000981
+0.00%
$ 980,952 $ 8,919
May 2, 9 PM $ 0.001
+0.00%
$ 1 million $ 8,285
May 2, 5 PM $ 0.000938
+0.00%
$ 938,038 $ 8,357
May 2, 4 PM $ 0.000959
-0.03%
$ 959,096 $ 8,261
May 2, 2 PM $ 0.000934
-0.10%
$ 933,632 $ 7,929
May 2, 1 PM $ 0.000928
-3.43%
$ 928,199 $ 7,701
May 2, 12 PM $ 0.000961
+1.77%
$ 961,298 $ 7,344
May 2, 11 AM $ 0.000949
-1.72%
$ 948,883 $ 7,329