Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币赢人生 Historical Data

$CWL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 10 PM $0.000327
+0.00%
$326,745 $6,365
Jun 8, 6 AM $0.000327
-0.82%
$327,226 $6,904
Jun 8, 5 AM $0.00034
-3.84%
$339,951 $6,512
Jun 8, 4 AM $0.00036
+0.00%
$359,611 $5,867
Jun 8, 3 AM $0.000359
-4.92%
$358,920 $5,856
Jun 8, 2 AM $0.000377
+7.95%
$376,890 $4,512
Jun 8, 1 AM $0.000348
+10.00%
$348,380 $2,954
Jun 8, 12 AM $0.000317
+1.23%
$317,103 $1,207
Jun 7, 5 PM $0.000309
+0.00%
$308,982 $994
Jun 7, 1 PM $0.000311
+0.40%
$310,705 $955
Jun 7, 11 AM $0.00031
+0.49%
$310,315 $910
Jun 5, 1 PM $0.0003
+0.00%
$300,228 $124
Jun 5, 1 AM $0.000302
+0.13%
$301,550 $150
Jun 5, 12 AM $0.000301
+0.00%
$301,355 $116
Jun 4, 11 PM $0.000301
+0.00%
$301,431 $110
Jun 4, 3 PM $0.000302
+0.00%
$302,203 $237
Jun 4, 12 PM $0.000303
+0.10%
$302,988 $211
Jun 4, 8 AM $0.000303
+0.00%
$303,147 $291
Jun 4, 2 AM $0.000303
+0.00%
$302,786 $578
Jun 3, 6 PM $0.000303
-0.83%
$303,258 $1,405
Jun 3, 12 PM $0.000307
+0.00%
$306,874 $1,384
Jun 3, 9 AM $0.000307
-0.58%
$306,687 $1,377
Jun 3, 8 AM $0.000308
-1.65%
$308,454 $1,288
Jun 3, 4 AM $0.000315
+0.00%
$314,709 $1,029
Jun 3, 1 AM $0.000316
+0.00%
$316,013 $1,037
Jun 2, 4 PM $0.000315
+0.00%
$314,779 $121
Jun 2, 1 PM $0.000315
+0.00%
$315,040 $145
Jun 2, 3 AM $0.000315
-0.36%
$314,518 $259
Jun 1, 11 PM $0.000316
-0.11%
$315,664 $254
Jun 1, 5 PM $0.000316
+0.00%
$315,711 $394
Jun 1, 2 PM $0.000315
+0.00%
$315,471 $376
Jun 1, 1 PM $0.000316
+0.05%
$316,297 $375
Jun 1, 9 AM $0.000318
+0.00%
$317,840 $439
Jun 1, 4 AM $0.000318
+0.00%
$317,687 $829
Jun 1, 1 AM $0.000318
-0.33%
$318,196 $891
May 31, 11 PM $0.000319
-0.79%
$318,922 $943
May 31, 10 AM $0.000323
-1.04%
$323,172 $994
May 31, 9 AM $0.000327
-0.04%
$326,732 $961
May 31, 6 AM $0.000327
+0.00%
$326,935 $784
May 31, 5 AM $0.000334
+0.00%
$333,961 $781
May 31, 4 AM $0.000333
+0.00%
$333,205 $778
May 31, 3 AM $0.000335
-0.06%
$334,981 $786
May 30, 11 PM $0.000339
+0.00%
$338,655 $689
May 30, 10 PM $0.000338
-0.27%
$338,074 $685
May 30, 8 PM $0.000342
+0.00%
$342,230 $516
May 30, 4 PM $0.000346
+0.00%
$345,709 $539
May 30, 3 PM $0.000346
+0.00%
$345,823 $529
May 30, 2 PM $0.000346
-0.05%
$345,894 $573
May 30, 7 AM $0.000346
+0.00%
$346,252 $565
May 30, 4 AM $0.000342
+0.00%
$341,995 $1,324