币赢人生 Historical Data

$CWL Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.000949
-1.72%
$ 948,883 $ 7,329
May 2, 10 AM $ 0.00102
-2.95%
$ 1.02 million $ 7,382
May 2, 9 AM $ 0.00105
+0.93%
$ 1.05 million $ 5,565
May 2, 8 AM $ 0.00104
-0.02%
$ 1.04 million $ 5,167
May 2, 7 AM $ 0.00104
+4.11%
$ 1.04 million $ 4,599
May 2, 6 AM $ 0.00112
+11.45%
$ 1.12 million $ 1,492
May 2, 5 AM $ 0.00112
+11.14%
$ 1.12 million $ 1,469
May 2, 4 AM $ 0.00101
-1.02%
$ 1.01 million $ 1,449
May 2, 3 AM $ 0.00115
+4.32%
$ 1.15 million $ 1,216
May 2, 2 AM $ 0.0011
+0.31%
$ 1.1 million $ 828
May 2, 1 AM $ 0.0011
-0.37%
$ 1.1 million $ 788
May 1, 10 PM $ 0.00107
+0.00%
$ 1.07 million $ 894
May 1, 9 PM $ 0.00107
+0.00%
$ 1.07 million $ 901
May 1, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,191
May 1, 7 AM $ 0.0011
-1.50%
$ 1.1 million $ 1,830
May 1, 6 AM $ 0.00112
+0.10%
$ 1.12 million $ 1,784
May 1, 12 AM $ 0.00115
+0.01%
$ 1.15 million $ 1,854
Apr 30, 11 PM $ 0.00108
-0.32%
$ 1.08 million $ 1,696
Apr 30, 10 PM $ 0.00109
-0.89%
$ 1.09 million $ 1,675
Apr 30, 4 PM $ 0.00141
+4.18%
$ 1.41 million $ 2,052
Apr 30, 2 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,083
Apr 30, 1 PM $ 0.00131
+13.66%
$ 1.31 million $ 2,248
Apr 30, 12 PM $ 0.00138
+18.35%
$ 1.38 million $ 2,114
Apr 30, 11 AM $ 0.00117
+0.00%
$ 1.17 million $ 1,830
Apr 30, 8 AM $ 0.00121
-17.55%
$ 1.21 million $ 1,694
Apr 30, 7 AM $ 0.00146
+0.00%
$ 1.46 million $ 1,277
Apr 30, 5 AM $ 0.00108
-0.42%
$ 1.08 million $ 1,516
Apr 30, 4 AM $ 0.00108
+0.00%
$ 1.08 million $ 1,409
Apr 30, 3 AM $ 0.00109
+0.00%
$ 1.09 million $ 1,375
Apr 30, 2 AM $ 0.00108
+0.04%
$ 1.08 million $ 1,347
Apr 30, 12 AM $ 0.00108
+0.00%
$ 1.08 million $ 1,337
Apr 29, 4 PM $ 0.00109
+0.00%
$ 1.09 million $ 1,473
Apr 29, 3 PM $ 0.00108
-0.39%
$ 1.08 million $ 1,478
Apr 29, 1 PM $ 0.0011
-0.24%
$ 1.1 million $ 1,471
Apr 29, 12 PM $ 0.0011
+0.15%
$ 1.1 million $ 1,283
Apr 29, 11 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,385
Apr 29, 10 AM $ 0.0011
-0.05%
$ 1.1 million $ 1,367
Apr 29, 9 AM $ 0.00111
+0.32%
$ 1.11 million $ 1,258
Apr 29, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,259
Apr 29, 6 AM $ 0.0011
+0.28%
$ 1.1 million $ 1,798
Apr 29, 5 AM $ 0.00111
-0.14%
$ 1.11 million $ 2,048
Apr 28, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 3,086
Apr 28, 7 PM $ 0.00111
+0.17%
$ 1.11 million $ 3,051
Apr 28, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 2,944
Apr 28, 4 PM $ 0.00111
+0.11%
$ 1.11 million $ 2,829
Apr 28, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 2,879
Apr 28, 1 PM $ 0.00111
-0.07%
$ 1.11 million $ 2,736
Apr 28, 12 PM $ 0.00111
+0.44%
$ 1.11 million $ 2,622
Apr 28, 7 AM $ 0.00112
-0.58%
$ 1.12 million $ 2,244
Apr 28, 6 AM $ 0.00113
-1.32%
$ 1.13 million $ 2,133