Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币赢人生 Historical Data

$CWL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $0.0000913
+0.00%
$91,274 $10
Today, at 8 AM $0.0000913
+0.00%
$91,274 $10
Today, at 3 AM $0.0000915
+0.00%
$91,472 $6
Yesterday, at 3 PM $0.0000914
+0.00%
$91,429 $1,444
Yesterday, at 3 AM $0.0000914
+0.00%
$91,382 $1,332
Oct 5, 11 PM $0.0000914
+0.00%
$91,378 $14
Oct 5, 8 PM $0.000108
+0.08%
$107,562 $7
Oct 4, 9 AM $0.000107
+0.00%
$107,443 $15
Oct 4, 8 AM $0.000106
+0.00%
$106,276 $10
Oct 2, 5 AM $0.000106
-0.02%
$106,451 $32
Oct 2, 2 AM $0.000107
+0.00%
$106,582 $23
Oct 1, 5 PM $0.000107
+0.00%
$106,586 $48
Oct 1, 9 AM $0.000107
-0.18%
$106,589 $56
Oct 1, 7 AM $0.000107
+0.00%
$106,830 $41
Sep 30, 11 PM $0.000107
+0.00%
$106,855 $38
Sep 30, 6 PM $0.000107
+0.00%
$106,955 $35
Sep 30, 5 PM $0.000107
-0.09%
$106,998 $31
Sep 30, 4 PM $0.000107
+0.00%
$107,149 $6
Sep 30, 5 AM $0.000107
+0.00%
$107,338 $1
Sep 29, 1 PM $0.000107
+0.00%
$107,406 $0
Sep 29, 2 AM $0.000107
+0.00%
$107,397 $6
Sep 28, 1 PM $0.000107
+0.00%
$107,402 $3
Sep 28, 9 AM $0.000107
+0.00%
$107,436 $1
Sep 27, 7 AM $0.000107
+0.00%
$107,415 $36
Sep 27, 3 AM $0.000107
+0.00%
$107,428 $11
Sep 25, 12 PM $0.000107
+0.00%
$107,257 $20
Sep 25, 11 AM $0.000107
+0.00%
$107,221 $6
Sep 25, 6 AM $0.000107
+0.00%
$107,387 $0
Sep 24, 12 PM $0.000107
+0.00%
$107,456 $13
Sep 24, 6 AM $0.000107
+0.00%
$107,456 $73
Sep 24, 4 AM $0.000107
+0.00%
$107,461 $60
Sep 23, 10 AM $0.000108
+0.00%
$107,615 $19
Sep 22, 4 PM $0.000108
+0.00%
$108,321 $47
Sep 22, 12 PM $0.000108
+0.00%
$108,268 $54
Sep 22, 11 AM $0.000108
+0.00%
$108,307 $43
Sep 22, 12 AM $0.000108
+0.00%
$108,435 $14
Sep 21, 4 PM $0.000109
+0.00%
$108,820 $3
Sep 21, 11 AM $0.000109
+0.00%
$108,949 $107
Sep 20, 7 PM $0.000109
+0.00%
$108,982 $106
Sep 20, 5 PM $0.000109
+0.00%
$108,980 $106
Sep 20, 2 PM $0.000109
-0.35%
$108,980 $74
Sep 20, 1 PM $0.00011
-0.25%
$109,628 $34
Sep 19, 1 PM $0.00011
+0.00%
$110,250 $55
Sep 18, 5 AM $0.000111
+0.00%
$110,972 $27
Sep 18, 2 AM $0.000111
+0.00%
$110,994 $21
Sep 17, 6 AM $0.000111
+0.00%
$111,285 $50
Sep 17, 5 AM $0.000111
+0.00%
$-- $37
Sep 17, 4 AM $0.000111
-0.06%
$111,446 $32
Sep 16, 11 PM $0.000112
+0.00%
$111,535 $42
Sep 16, 10 PM $0.000112
+0.00%
$-- $37
Download