币赢人生 Historical Data

$CWL
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.00139
+0.00%
$ 1.39 million $ 6,877
3:58 PM $ 0.00139
+0.00%
$ 1.39 million $ 6,906
3:57 PM $ 0.0014
+0.00%
$ 1.39 million $ 6,634
3:50 PM $ 0.0014
+0.00%
$ 1.41 million $ 6,642
3:44 PM $ 0.00141
+0.00%
$ 1.41 million $ 6,639
3:39 PM $ 0.00141
+0.00%
$ 1.41 million $ 6,573
3:36 PM $ 0.00139
+0.00%
$ 1.41 million $ 6,281
3:30 PM $ 0.00139
+0.00%
$ 1.4 million $ 6,242
3:03 PM $ 0.0014
+0.00%
$ 1.4 million $ 6,770
2:53 PM $ 0.00139
+0.00%
$ 1.39 million $ 6,768
2:10 PM $ 0.00139
+0.00%
$ 1.39 million $ 6,792
2:08 PM $ 0.00139
+0.00%
$ 1.39 million $ 6,755
1:57 PM $ 0.00139
+0.00%
$ 1.39 million $ 6,744
1:54 PM $ 0.00139
+0.00%
$ 1.39 million $ 6,565
1:53 PM $ 0.00138
+0.00%
$ 1.39 million $ 6,565
1:52 PM $ 0.00138
+0.00%
$ 1.39 million $ 6,572
1:50 PM $ 0.00139
+0.00%
$ 1.39 million $ 6,555
1:48 PM $ 0.00138
+0.00%
$ 1.38 million $ 6,407
1:33 PM $ 0.00137
+0.00%
$ 1.37 million $ 6,310
1:17 PM $ 0.00138
+0.00%
$ 1.38 million $ 6,273
1:14 PM $ 0.00138
+0.00%
$ 1.38 million $ 6,169
1:08 PM $ 0.00137
+0.00%
$ 1.37 million $ 5,884
1:07 PM $ 0.00137
+0.58%
$ 1.37 million $ 5,884
12:42 PM $ 0.00136
+0.00%
$ 1.36 million $ 5,987
12:29 PM $ 0.00136
+0.00%
$ 1.36 million $ 5,956
12:28 PM $ 0.00136
+0.00%
$ 1.36 million $ 5,956
12:23 PM $ 0.00136
+0.00%
$ 1.36 million $ 5,927
12:20 PM $ 0.00136
+0.00%
$ 1.36 million $ 5,933
12:17 PM $ 0.00137
+0.00%
$ 1.37 million $ 5,807
12:14 PM $ 0.00137
+0.00%
$ 1.37 million $ 5,788
11:54 AM $ 0.00137
+0.00%
$ 1.37 million $ 5,659
11:38 AM $ 0.00138
+0.00%
$ 1.38 million $ 5,646
11:07 AM $ 0.00138
+0.00%
$ 1.38 million $ 5,710
10:12 AM $ 0.00138
+0.00%
$ 1.38 million $ 5,714
10:11 AM $ 0.00138
+0.00%
$ 1.38 million $ 5,707
10:10 AM $ 0.00138
+0.00%
$ 1.38 million $ 5,707
10:02 AM $ 0.00138
+0.00%
$ 1.38 million $ 5,579
9:35 AM $ 0.00137
+0.00%
$ 1.39 million $ 5,542
9:20 AM $ 0.00139
+0.00%
$ 1.39 million $ 5,301
9:16 AM $ 0.00139
+0.00%
$ 1.39 million $ 5,300
8:58 AM $ 0.00139
+0.00%
$ 1.39 million $ 5,373
8:57 AM $ 0.00139
+0.00%
$ 1.39 million $ 5,368
8:46 AM $ 0.00139
+0.14%
$ 1.39 million $ 5,359
8:45 AM $ 0.00139
+0.08%
$ 1.39 million $ 5,301
8:44 AM $ 0.00139
+0.11%
$ 1.39 million $ 5,240
8:32 AM $ 0.00139
-0.06%
$ 1.39 million $ 5,176
8:07 AM $ 0.00138
+0.00%
$ 1.38 million $ 5,001
7:59 AM $ 0.00139
+0.00%
$ 1.39 million $ 4,735
7:35 AM $ 0.00138
+0.00%
$ 1.39 million $ 5,622
7:25 AM $ 0.00139
+0.00%
$ 1.39 million $ 5,597
Download