ServiceNow Historical Data

NOW
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 576.18
-1.63%
$ 1.15 trillion $ 20,804
Jan 2022 $ 585.75
+15.08%
$ 1.17 trillion $ 4,537
Nov 2021 $ 650.1
-6.82%
$ 1.3 trillion $ 12,159
Oct 2021 $ 697.66
+10.69%
$ 1.4 trillion $ 5,452
Sep 2021 $ 663.12
-0.43%
$ 1.33 trillion $ 25,406
Aug 2021 $ 624.47
+6.31%
$ 1.25 trillion $ 8,380
Jul 2021 $ 589.56
+7.41%
$ 1.18 trillion $ 6,751
Jun 2021 $ 549.05
+20.43%
$ 11.17 million $ 30,625
May 2021 $ 479.88
-2.71%
$ 9.76 million $ 12,882
Apr 2021 $ 518.08
+3.40%
$ 10.54 million $ 31,611
Mar 2021 $ 477.94
-13.32%
$ 9.72 million $ 44,126
Feb 2021 $ 525.28
-3.30%
$ 10.69 million $ 11,713
Jan 2021 $ 543.49
+6.08%
$ 11.06 million $ 31,768
Dec 2020 $ 544.25
+1.70%
$ 11.07 million $ 12,110
Nov 2020 $ 496.16
+0.11%
$ 10.09 million $ 297,648
Oct 2020 $ 495.63
+2.03%
$ 10.08 million $ 6.04 million
Sep 2020 $ 485.76
+0.55%
$ 9.88 million $ 4.49 million
Aug 2020 $ 483.18
+10.91%
$ 9.83 million $ 342,851
Jul 2020 $ 435.66
+7.70%
$ 8.86 million $ 483,101
Jun 2020 $ 404.48
+4.72%
$ 8.23 million $ 1.86 million
May 2020 $ 388.07
+1.54%
$ 7.9 million $ 454,539
Download