ServiceNow Historical Data

NOW
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $ 576.18
+0.51%
$ 1.15 trillion $ 2,881
Feb 24, 2022 $ 573.26
+2.21%
$ 1.15 trillion $ 5,733
Feb 15, 2022 $ 590.02
+1.77%
$ 1.18 trillion $ 590
Feb 14, 2022 $ 579.79
-0.58%
$ 1.16 trillion $ 1,160
Feb 13, 2022 $ 583.16
+0.00%
$ 1.17 trillion $ 583
Feb 12, 2022 $ 583.16
+0.00%
$ 1.17 trillion $ 583
Feb 11, 2022 $ 583.16
-4.40%
$ 1.17 trillion $ 583
Feb 10, 2022 $ 609.99
-0.87%
$ 1.22 trillion $ 610
Feb 7, 2022 $ 578.81
+0.18%
$ 1.16 trillion $ 1,158
Feb 6, 2022 $ 577.76
+0.00%
$ 1.16 trillion $ 1,156
Feb 5, 2022 $ 577.76
+0.00%
$ 1.16 trillion $ 1,156
Feb 4, 2022 $ 577.76
+3.03%
$ 1.16 trillion $ 1,156
Feb 3, 2022 $ 560.75
-3.53%
$ 1.12 trillion $ 1,122
Feb 2, 2022 $ 581.25
-0.94%
$ 1.16 trillion $ 1,163
Feb 1, 2022 $ 586.75
+0.17%
$ 1.17 trillion $ 1,173
Jan 31, 2022 $ 585.75
+4.42%
$ 1.17 trillion $ 1,171
Jan 30, 2022 $ 560.93
+0.00%
$ 1.12 trillion $ 1,122
Jan 29, 2022 $ 560.93
+0.00%
$ 1.12 trillion $ 1,122
Jan 28, 2022 $ 560.93
+10.21%
$ 1.12 trillion $ 1,122
Nov 28, 2021 $ 650.1
+0.00%
$ 1.3 trillion $ 650
Nov 27, 2021 $ 650.1
+0.00%
$ 1.3 trillion $ 650
Nov 26, 2021 $ 650.1
+0.25%
$ 1.3 trillion $ 650
Nov 25, 2021 $ 648.46
+0.00%
$ 1.3 trillion $ 1,297
Nov 24, 2021 $ 648.46
+0.80%
$ 1.3 trillion $ 1,297
Nov 18, 2021 $ 678.54
-0.84%
$ 1.36 trillion $ 679
Nov 17, 2021 $ 684.32
-0.66%
$ 1.37 trillion $ 684
Nov 15, 2021 $ 690.31
+0.00%
$ 1.38 trillion $ 685
Nov 14, 2021 $ 690.31
+0.00%
$ 1.38 trillion $ 691
Nov 13, 2021 $ 690.31
+0.00%
$ 1.38 trillion $ 691
Nov 12, 2021 $ 690.31
+0.72%
$ 1.38 trillion $ 691
Nov 5, 2021 $ 690.53
-1.41%
$ 1.38 trillion $ 691
Nov 4, 2021 $ 700.44
+0.65%
$ 1.4 trillion $ 1,402
Nov 1, 2021 $ 697.66
+0.00%
$ 1.4 trillion $ 1,400
Oct 31, 2021 $ 697.66
+0.00%
$ 1.4 trillion $ 1,394
Oct 30, 2021 $ 697.66
+0.00%
$ 1.4 trillion $ 1,394
Oct 29, 2021 $ 697.66
+1.33%
$ 1.4 trillion $ 1,394
Oct 7, 2021 $ 629
+0.00%
$ 1.26 trillion $ 640
Oct 6, 2021 $ 629
-0.20%
$ 1.26 trillion $ 629
Sep 24, 2021 $ 663.12
+0.00%
$ 1.33 trillion $ 661
Sep 23, 2021 $ 663.12
-0.03%
$ 1.33 trillion $ 664
Sep 22, 2021 $ 657.23
+0.44%
$ 1.31 trillion $ 658
Sep 21, 2021 $ 654.34
+0.81%
$ 1.31 trillion $ 654
Sep 20, 2021 $ 649.08
+0.33%
$ 1.3 trillion $ 5,186
Sep 17, 2021 $ 652.53
-0.48%
$ 1.31 trillion $ 3,905
Sep 16, 2021 $ 655.66
+0.46%
$ 1.31 trillion $ 3,936
Sep 15, 2021 $ 652.64
-0.14%
$ 1.31 trillion $ 2,607
Sep 14, 2021 $ 641.68
+0.58%
$ 1.28 trillion $ 645
Sep 13, 2021 $ 638
-1.36%
$ 1.28 trillion $ 1,277
Sep 12, 2021 $ 646.78
+0.00%
$ 1.29 trillion $ 647
Sep 11, 2021 $ 646.78
+0.00%
$ 1.29 trillion $ 647
Download