ServiceNow Historical Data

NOW
Download
Date Close Price change Market cap Trading volume
Feb 21 $ 576.18
+2.73%
$ 1.15 trillion $ 8,613
Feb 14 $ 590.02
+1.18%
$ 1.18 trillion $ 1,750
Feb 7 $ 583.16
+0.93%
$ 1.17 trillion $ 3,517
Jan 31 $ 577.76
+3.00%
$ 1.16 trillion $ 8,096
Jan 24 $ 560.93
+10.21%
$ 1.12 trillion $ 3,366
Nov 22 $ 650.1
+1.05%
$ 1.3 trillion $ 4,544
Nov 15 $ 678.54
-1.71%
$ 1.36 trillion $ 2,048
Nov 8 $ 690.31
+0.72%
$ 1.38 trillion $ 2,073
Nov 1 $ 690.53
-1.02%
$ 1.38 trillion $ 3,493
Oct 25 $ 697.66
+1.33%
$ 1.4 trillion $ 2,789
Oct 4 $ 629
-0.20%
$ 1.26 trillion $ 1,269
Sep 20 $ 663.12
+2.50%
$ 1.33 trillion $ 7,822
Sep 13 $ 652.53
+0.89%
$ 1.31 trillion $ 12,370
Sep 6 $ 646.78
-2.88%
$ 1.29 trillion $ 5,215
Aug 23 $ 624.47
+0.48%
$ 1.25 trillion $ 3,730
Aug 9 $ 575.32
-2.06%
$ 1.15 trillion $ 2,302
Aug 2 $ 591.8
+0.68%
$ 1.18 trillion $ 1,174
Jul 26 $ 588.03
-0.39%
$ 1.18 trillion $ 3,524
Jun 28 $ 549.72
+0.75%
$ 11.18 million $ 9,357
Jun 21 $ 545.52
+2.16%
$ 11.1 million $ 15,235
Jun 14 $ 533.96
+5.26%
$ 10.86 million $ 3,123
Jun 7 $ 447.61
-2.46%
$ 9.11 million $ 6,392
May 31 $ 461.02
+1.12%
$ 9.38 million $ 920
May 24 $ 479.88
+0.69%
$ 9.76 million $ 8,611
May 17 $ 477.23
+3.80%
$ 9.71 million $ 935
May 10 $ 469.42
+0.49%
$ 9.55 million $ 2,364
May 3 $ 482.32
-2.22%
$ 9.81 million $ 972
Apr 26 $ 518.08
-6.19%
$ 10.54 million $ 9,853
Apr 19 $ 552.15
-0.79%
$ 11.23 million $ 8,283
Apr 12 $ 556.4
+5.19%
$ 11.32 million $ 8,285
Apr 5 $ 528.95
+3.65%
$ 10.76 million $ 4,682
Mar 29 $ 508.1
+2.89%
$ 10.34 million $ 1,472
Mar 22 $ 493.92
+3.23%
$ 10.05 million $ 11,740
Mar 15 $ 465.17
-4.79%
$ 9.46 million $ 11,065
Mar 8 $ 485.24
-0.13%
$ 9.87 million $ 6,935
Mar 1 $ 486.2
-11.83%
$ 9.89 million $ 13,423
Feb 22 $ 525.28
-7.95%
$ 10.69 million $ 6,006
Feb 15 $ 570.56
-0.81%
$ 11.61 million $ 2,287
Feb 1 $ 576.47
+6.12%
$ 11.73 million $ 3,420
Jan 25 $ 543.49
+2.34%
$ 11.06 million $ 15,655
Jan 18 $ 541.16
+0.61%
$ 11.01 million $ 14,072
Jan 11 $ 513.47
-1.08%
$ 10.45 million $ 1,027
Jan 4 $ 506.6
-1.12%
$ 10.31 million $ 1,014
Dec 28 $ 544.25
+0.02%
$ 11.07 million $ 2,178
Dec 21 $ 558.54
+1.45%
$ 11.36 million $ 5,555
Dec 14 $ 554.57
+3.63%
$ 11.28 million $ 4,377
Nov 2 $ 496.16
+0.03%
$ 10.09 million $ 148,847
Oct 26 $ 496
-3.24%
$ 10.09 million $ 1.07 million
Oct 19 $ 512.61
-2.25%
$ 10.43 million $ 1.38 million
Oct 12 $ 524.4
+3.32%
$ 10.67 million $ 1.65 million
Download