ServiceNow Historical Data

NOW Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5 $ 507.54
+2.98%
$ 10.33 million $ 1.22 million
Sep 28 $ 492.84
+2.66%
$ 10.03 million $ 1.11 million
Sep 21 $ 480.02
+5.74%
$ 9.77 million $ 355,772
Sep 14 $ 453.96
+1.84%
$ 9.24 million $ 297,855
Sep 7 $ 445.65
-1.07%
$ 9.07 million $ 408,804
Aug 31 $ 450.54
-7.68%
$ 9.17 million $ 3.2 million
Aug 24 $ 487.91
+7.86%
$ 9.93 million $ 117,424
Aug 17 $ 449.96
+1.33%
$ 9.15 million $ 104,015
Aug 10 $ 437.06
+1.38%
$ 8.89 million $ 19,544
Aug 3 $ 431.05
-1.14%
$ 8.77 million $ 56,658
Jul 27 $ 435.88
+2.49%
$ 8.87 million $ 148,516
Jul 20 $ 425.3
+0.94%
$ 8.65 million $ 176,553
Jul 13 $ 421.44
-0.33%
$ 8.57 million $ 84,392
Jul 6 $ 422.79
+2.08%
$ 8.6 million $ 102,213
Jun 29 $ 414.27
+3.67%
$ 8.43 million $ 24,977
Jun 22 $ 399.63
-0.10%
$ 8.13 million $ 385,163
Jun 15 $ 400.06
+3.80%
$ 8.14 million $ 263,358
Jun 8 $ 385.39
-1.56%
$ 7.84 million $ 559,633
Jun 1 $ 391.5
+1.36%
$ 7.97 million $ 630,535
May 25 $ 388.07
-0.05%
$ 7.9 million $ 116,236
May 18 $ 388.23
+3.09%
$ 7.9 million $ 293,555
May 11 $ 363.48
-3.65%
$ 7.4 million $ 22,118
May 4 $ 377.25
-1.29%
$ 7.68 million $ 22,631
Download