ServiceNow Historical Data

NOW Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 543.49
-0.04%
$ 11.06 million $ 1,087
Jan 29, 2021 $ 543.49
-2.30%
$ 11.06 million $ 1,087
Jan 28, 2021 $ 555.5
+7.04%
$ 11.3 million $ 7,777
Jan 27, 2021 $ 518.55
-2.36%
$ 10.55 million $ 5,704
Jan 24, 2021 $ 541.16
-0.03%
$ 11.01 million $ 4,329
Jan 23, 2021 $ 541.16
-0.09%
$ 11.01 million $ 4,329
Jan 22, 2021 $ 541.16
-1.65%
$ 11.01 million $ 4,329
Jan 21, 2021 $ 540.72
-0.24%
$ 11 million $ 542
Jan 20, 2021 $ 542.16
+0.80%
$ 11.03 million $ 542
Jan 16, 2021 $ 513.47
-0.04%
$ 10.45 million $ 513
Jan 15, 2021 $ 513.65
-1.05%
$ 10.45 million $ 514
Jan 7, 2021 $ 506.6
-0.15%
$ 10.31 million $ 507
Jan 6, 2021 $ 507.33
-0.98%
$ 10.32 million $ 507
Dec 31, 2020 $ 544.25
-0.81%
$ 11.07 million $ 544
Dec 30, 2020 $ 548.67
+0.18%
$ 11.16 million $ 549
Dec 29, 2020 $ 542.11
+0.16%
$ 11.03 million $ 542
Dec 28, 2020 $ 543.15
-0.18%
$ 11.05 million $ 543
Dec 24, 2020 $ 558.54
-0.33%
$ 11.36 million $ 1,117
Dec 23, 2020 $ 559.19
-0.34%
$ 11.38 million $ 1,118
Dec 22, 2020 $ 561.15
+2.12%
$ 11.42 million $ 1,122
Dec 21, 2020 $ 549.61
-0.17%
$ 11.18 million $ 2,198
Dec 17, 2020 $ 554.57
+1.82%
$ 11.28 million $ 1,109
Dec 16, 2020 $ 544.71
+1.78%
$ 11.08 million $ 3,268
Nov 2, 2020 $ 496.16
+0.03%
$ 10.09 million $ 148,847
Nov 1, 2020 $ 496
+0.08%
$ 10.09 million $ 148,801
Oct 31, 2020 $ 495.63
-0.11%
$ 10.08 million $ 148,688
Oct 30, 2020 $ 496.16
-3.37%
$ 10.09 million $ 148,849
Oct 29, 2020 $ 513.44
+6.11%
$ 10.45 million $ 200,756
Oct 28, 2020 $ 483.88
-3.09%
$ 9.84 million $ 120,970
Oct 27, 2020 $ 499.24
-2.64%
$ 10.16 million $ 160,255
Oct 26, 2020 $ 512.85
+0.05%
$ 10.43 million $ 144,624
Oct 25, 2020 $ 512.61
-0.06%
$ 10.43 million $ 144,557
Oct 24, 2020 $ 512.85
-0.02%
$ 10.43 million $ 144,624
Oct 23, 2020 $ 512.98
+1.39%
$ 10.44 million $ 144,660
Oct 22, 2020 $ 505.92
-0.76%
$ 10.29 million $ 144,187
Oct 21, 2020 $ 509.75
-1.50%
$ 10.37 million $ 204,921
Oct 20, 2020 $ 517.51
-1.31%
$ 10.53 million $ 336,379
Oct 19, 2020 $ 524.43
+0.01%
$ 10.67 million $ 257,494
Oct 18, 2020 $ 524.4
-0.01%
$ 10.67 million $ 257,478
Oct 17, 2020 $ 524.47
-0.02%
$ 10.67 million $ 257,513
Oct 16, 2020 $ 524.55
+0.70%
$ 10.67 million $ 257,554
Oct 15, 2020 $ 520.92
+0.87%
$ 10.6 million $ 274,523
Oct 14, 2020 $ 516.46
-0.55%
$ 10.51 million $ 294,900
Oct 13, 2020 $ 519.31
+1.97%
$ 10.57 million $ 140,213
Oct 12, 2020 $ 509.29
+0.34%
$ 10.36 million $ 168,065
Oct 11, 2020 $ 507.54
-0.01%
$ 10.33 million $ 105,061
Oct 10, 2020 $ 507.52
-0.05%
$ 10.33 million $ 105,057
Oct 9, 2020 $ 507.78
+0.93%
$ 10.33 million $ 105,109
Oct 8, 2020 $ 500.03
-0.04%
$ 10.17 million $ 201,513
Oct 7, 2020 $ 500.24
+1.67%
$ 10.18 million $ 201,598