Royale Finance Historical Data

ROYA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.00704
-8.39%
$ 608,460 $ 21,509
Jun 15, 2023 $ 0.00782
+2.81%
$ 676,586 $ 19,471
Jun 14, 2023 $ 0.00761
-3.24%
$ 658,029 $ 18,311
Jun 13, 2023 $ 0.00786
+10.36%
$ 679,547 $ 19,707
Jun 12, 2023 $ 0.00795
-0.11%
$ 687,749 $ 20,501
Jun 11, 2023 $ 0.00796
+12.50%
$ 688,781 $ 18,655
Jun 10, 2023 $ 0.00708
-14.67%
$ 611,934 $ 21,799
Jun 9, 2023 $ 0.00818
+11.68%
$ 707,629 $ 23,074
Jun 8, 2023 $ 0.00744
+2.91%
$ 643,350 $ 21,258
Jun 7, 2023 $ 0.00725
-14.64%
$ 626,699 $ 22,461
Jun 6, 2023 $ 0.00399
-0.22%
$ 345,395 $ 7
Jun 5, 2023 $ 0.00819
-4.11%
$ 708,531 $ 21,066
Jun 4, 2023 $ 0.00857
-2.07%
$ 741,033 $ 22,396
Jun 3, 2023 $ 0.00772
-0.50%
$ 667,722 $ 23,555
Jun 2, 2023 $ 0.00885
+7.30%
$ 765,178 $ 21,319
Jun 1, 2023 $ 0.00941
+0.07%
$ 813,667 $ 23,677
May 31, 2023 $ 0.0094
-2.82%
$ 812,808 $ 20,853
May 30, 2023 $ 0.00966
+4.87%
$ 835,126 $ 22,357
May 29, 2023 $ 0.00921
+3.75%
$ 795,353 $ 22,587
May 28, 2023 $ 0.00723
+2.78%
$ 624,967 $ 21,485
May 27, 2023 $ 0.00704
+0.21%
$ 608,038 $ 21,227
May 26, 2023 $ 0.00703
-2.00%
$ 607,237 $ 22,779
May 25, 2023 $ 0.00813
+13.96%
$ 701,941 $ 21,067
May 24, 2023 $ 0.00713
-14.04%
$ 615,739 $ 20,427
May 23, 2023 $ 0.00829
+1.53%
$ 716,506 $ 22,711
May 22, 2023 $ 0.00819
+5.35%
$ 707,218 $ 22,588
May 21, 2023 $ 0.00777
+3.98%
$ 671,636 $ 79,729
May 20, 2023 $ 0.00748
-0.66%
$ 645,949 $ 57,460
May 19, 2023 $ 0.00753
-7.75%
$ 650,169 $ 60,005
May 18, 2023 $ 0.00816
+8.37%
$ 705,279 $ 62,460
May 17, 2023 $ 0.00484
-3.87%
$ 417,882 $ 55,526
May 16, 2023 $ 0.00503
+0.59%
$ 434,833 $ 53,291
May 15, 2023 $ 0.00501
-2.77%
$ 432,586 $ 66,232
May 14, 2023 $ 0.00515
-16.89%
$ 444,901 $ 45,132
May 13, 2023 $ 0.00619
+2.09%
$ 534,976 $ 20,984
May 12, 2023 $ 0.00606
-12.56%
$ 523,891 $ 22,469
May 11, 2023 $ 0.00694
+27.16%
$ 599,693 $ 20,721
May 10, 2023 $ 0.00546
-10.88%
$ 471,435 $ 58,447
May 9, 2023 $ 0.00613
+11.79%
$ 529,155 $ 23,042
May 8, 2023 $ 0.00545
-8.68%
$ 470,788 $ 69,592
May 7, 2023 $ 0.00597
-15.57%
$ 515,735 $ 112,176
May 6, 2023 $ 0.00707
+1.83%
$ 611,183 $ 20,402
May 5, 2023 $ 0.00694
+19.83%
$ 598,266 $ 24,911
May 4, 2023 $ 0.00579
+8.40%
$ 499,315 $ 103,844
May 3, 2023 $ 0.00536
-17.83%
$ 462,251 $ 118,024
May 2, 2023 $ 0.00653
+19.20%
$ 562,778 $ 22,073
May 1, 2023 $ 0.00548
-0.56%
$ 472,099 $ 166,634
Apr 30, 2023 $ 0.00551
-1.18%
$ 475,018 $ 135,567
Apr 29, 2023 $ 0.00543
-0.84%
$ 464,593 $ 86,212
Apr 28, 2023 $ 0.0055
+0.22%
$ 469,917 $ 79,627