Royale Finance Historical Data

ROYA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.00551
-2.98%
$ 471,179 $ 112,450
Apr 26, 2023 $ 0.00577
+0.50%
$ 492,982 $ 151,475
Apr 25, 2023 $ 0.00579
+1.84%
$ 495,019 $ 127,288
Apr 24, 2023 $ 0.00574
-0.02%
$ 490,761 $ 135,972
Apr 23, 2023 $ 0.0055
-4.73%
$ 470,261 $ 122,535
Apr 22, 2023 $ 0.00571
+0.45%
$ 487,639 $ 79,586
Apr 21, 2023 $ 0.00568
-0.99%
$ 485,328 $ 115,976
Apr 20, 2023 $ 0.00574
-3.43%
$ 490,172 $ 145,833
Apr 19, 2023 $ 0.00576
-1.30%
$ 492,663 $ 149,623
Apr 18, 2023 $ 0.00584
+0.80%
$ 499,120 $ 149,456
Apr 17, 2023 $ 0.0058
+2.99%
$ 495,583 $ 150,698
Apr 16, 2023 $ 0.00563
-0.45%
$ 481,197 $ 131,029
Apr 15, 2023 $ 0.00548
+2.34%
$ 468,341 $ 73,107
Apr 14, 2023 $ 0.00525
-7.46%
$ 448,768 $ 135,467
Apr 13, 2023 $ 0.00567
+2.30%
$ 484,602 $ 138,784
Apr 12, 2023 $ 0.00554
-10.70%
$ 473,673 $ 110,689
Apr 11, 2023 $ 0.00598
-1.62%
$ 511,046 $ 45,265
Apr 10, 2023 $ 0.00608
-2.93%
$ 519,708 $ 179,193
Apr 9, 2023 $ 0.00626
+1.92%
$ 535,401 $ 159,790
Apr 8, 2023 $ 0.00614
-7.14%
$ 524,961 $ 118,646
Apr 7, 2023 $ 0.00662
+5.97%
$ 565,415 $ 47,408
Apr 6, 2023 $ 0.00624
+17.90%
$ 533,357 $ 22,980
Apr 5, 2023 $ 0.00529
+4.05%
$ 452,452 $ 113,610
Apr 4, 2023 $ 0.00499
-2.85%
$ 426,531 $ 103,049
Apr 3, 2023 $ 0.00509
+7.45%
$ 435,136 $ 155,995
Apr 2, 2023 $ 0.00465
+10.27%
$ 397,069 $ 122,604
Apr 1, 2023 $ 0.00421
-1.74%
$ 360,103 $ 67,379
Mar 31, 2023 $ 0.00429
+16.02%
$ 366,361 $ 140,009
Mar 30, 2023 $ 0.00368
-12.61%
$ 314,334 $ 108,041
Mar 29, 2023 $ 0.00413
+9.31%
$ 352,635 $ 132,330
Mar 28, 2023 $ 0.00373
+6.43%
$ 319,223 $ 122,521
Mar 27, 2023 $ 0.00348
+4.75%
$ 297,526 $ 133,130
Mar 26, 2023 $ 0.00336
-15.01%
$ 287,515 $ 55,764
Mar 25, 2023 $ 0.00396
+11.91%
$ 338,347 $ 47,815
Mar 24, 2023 $ 0.00373
+9.06%
$ 316,694 $ 111,712
Mar 23, 2023 $ 0.00359
-20.13%
$ 304,505 $ 86,594
Mar 22, 2023 $ 0.00434
+16.76%
$ 368,581 $ 94,089
Mar 21, 2023 $ 0.00372
+1.05%
$ 315,671 $ 83,885
Mar 20, 2023 $ 0.00368
+0.45%
$ 312,347 $ 154,848
Mar 19, 2023 $ 0.00366
-1.62%
$ 310,857 $ 144,855
Mar 18, 2023 $ 0.00372
+0.97%
$ 315,924 $ 132,679
Mar 17, 2023 $ 0.00369
-1.26%
$ 312,998 $ 172,449
Mar 16, 2023 $ 0.00374
-0.74%
$ 317,030 $ 136,566
Mar 15, 2023 $ 0.00377
+19.01%
$ 319,514 $ 170,266
Mar 14, 2023 $ 0.00317
+1.15%
$ 268,519 $ 154,093
Mar 13, 2023 $ 0.00311
+2.25%
$ 264,016 $ 159,322
Mar 12, 2023 $ 0.00304
+1.53%
$ 258,186 $ 140,445
Mar 11, 2023 $ 0.003
+2.55%
$ 254,300 $ 126,807
Mar 10, 2023 $ 0.00292
-24.97%
$ 247,805 $ 127,211
Mar 9, 2023 $ 0.00389
-0.24%
$ 330,225 $ 140,772