Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Royale Finance Historical Data

ROYA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2023 $0.00704
-8.39%
$608,460 $21,509
Jun 15, 2023 $0.00782
+2.81%
$676,586 $19,471
Jun 14, 2023 $0.00761
-3.24%
$658,029 $18,311
Jun 13, 2023 $0.00786
+10.36%
$679,547 $19,707
Jun 12, 2023 $0.00795
-0.11%
$687,749 $20,501
Jun 11, 2023 $0.00796
+12.50%
$688,781 $18,655
Jun 10, 2023 $0.00708
-14.67%
$611,934 $21,799
Jun 9, 2023 $0.00818
+11.68%
$707,629 $23,074
Jun 8, 2023 $0.00744
+2.91%
$643,350 $21,258
Jun 7, 2023 $0.00725
-14.64%
$626,699 $22,461
Jun 6, 2023 $0.00399
-0.22%
$345,395 $7
Jun 5, 2023 $0.00819
-4.11%
$708,531 $21,066
Jun 4, 2023 $0.00857
-2.07%
$741,033 $22,396
Jun 3, 2023 $0.00772
-0.50%
$667,722 $23,555
Jun 2, 2023 $0.00885
+7.30%
$765,178 $21,319
Jun 1, 2023 $0.00941
+0.07%
$813,667 $23,677
May 31, 2023 $0.0094
-2.82%
$812,808 $20,853
May 30, 2023 $0.00966
+4.87%
$835,126 $22,357
May 29, 2023 $0.00921
+3.75%
$795,353 $22,587
May 28, 2023 $0.00723
+2.78%
$624,967 $21,485
May 27, 2023 $0.00704
+0.21%
$608,038 $21,227
May 26, 2023 $0.00703
-2.00%
$607,237 $22,779
May 25, 2023 $0.00813
+13.96%
$701,941 $21,067
May 24, 2023 $0.00713
-14.04%
$615,739 $20,427
May 23, 2023 $0.00829
+1.53%
$716,506 $22,711
May 22, 2023 $0.00819
+5.35%
$707,218 $22,588
May 21, 2023 $0.00777
+3.98%
$671,636 $79,729
May 20, 2023 $0.00748
-0.66%
$645,949 $57,460
May 19, 2023 $0.00753
-7.75%
$650,169 $60,005
May 18, 2023 $0.00816
+8.37%
$705,279 $62,460
May 17, 2023 $0.00484
-3.87%
$417,882 $55,526
May 16, 2023 $0.00503
+0.59%
$434,833 $53,291
May 15, 2023 $0.00501
-2.77%
$432,586 $66,232
May 14, 2023 $0.00515
-16.89%
$444,901 $45,132
May 13, 2023 $0.00619
+2.09%
$534,976 $20,984
May 12, 2023 $0.00606
-12.56%
$523,891 $22,469
May 11, 2023 $0.00694
+27.16%
$599,693 $20,721
May 10, 2023 $0.00546
-10.88%
$471,435 $58,447
May 9, 2023 $0.00613
+11.79%
$529,155 $23,042
May 8, 2023 $0.00545
-8.68%
$470,788 $69,592
May 7, 2023 $0.00597
-15.57%
$515,735 $112,176
May 6, 2023 $0.00707
+1.83%
$611,183 $20,402
May 5, 2023 $0.00694
+19.83%
$598,266 $24,911
May 4, 2023 $0.00579
+8.40%
$499,315 $103,844
May 3, 2023 $0.00536
-17.83%
$462,251 $118,024
May 2, 2023 $0.00653
+19.20%
$562,778 $22,073
May 1, 2023 $0.00548
-0.56%
$472,099 $166,634
Apr 30, 2023 $0.00551
-1.18%
$475,018 $135,567
Apr 29, 2023 $0.00543
-0.84%
$464,593 $86,212
Apr 28, 2023 $0.0055
+0.22%
$469,917 $79,627