Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Royale Finance Historical Data

ROYA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2023 $0.0024
+5.37%
$199,969 $7,346
Jan 16, 2023 $0.0023
+2.13%
$190,970 $19,020
Jan 15, 2023 $0.00226
-10.48%
$188,080 $18,745
Jan 14, 2023 $0.00253
+9.07%
$209,951 $58,885
Jan 13, 2023 $0.00236
-3.58%
$195,881 $44,124
Jan 12, 2023 $0.00244
+11.67%
$203,092 $53,432
Jan 11, 2023 $0.00219
-2.87%
$181,738 $33,523
Jan 10, 2023 $0.00225
+8.82%
$187,074 $15,090
Jan 9, 2023 $0.00208
+1.43%
$173,117 $14,908
Jan 8, 2023 $0.00205
-5.44%
$170,676 $15,328
Jan 7, 2023 $0.00216
+6.84%
$179,913 $29,778
Jan 6, 2023 $0.00203
+1.49%
$168,388 $14,354
Jan 5, 2023 $0.00201
-0.47%
$166,713 $15,353
Jan 4, 2023 $0.00201
-4.44%
$166,795 $14,363
Jan 3, 2023 $0.0018
-7.74%
$149,419 $14,202
Jan 2, 2023 $0.00195
+3.53%
$160,663 $15,065
Jan 1, 2023 $0.0019
-1.49%
$156,805 $14,285
Dec 31, 2022 $0.00194
+2.53%
$159,778 $14,079
Dec 30, 2022 $0.00189
+8.28%
$155,841 $28,363
Dec 29, 2022 $0.00174
-6.65%
$143,926 $28,853
Dec 28, 2022 $0.00186
-2.51%
$153,696 $14,577
Dec 27, 2022 $0.00191
-13.27%
$157,420 $13,918
Dec 26, 2022 $0.00191
-5.11%
$157,802 $14,858
Dec 25, 2022 $0.00202
-1.57%
$166,456 $29,815
Dec 24, 2022 $0.00204
+1.04%
$168,368 $30,898
Dec 23, 2022 $0.00202
-1.18%
$166,647 $14,321
Dec 22, 2022 $0.00204
+3.62%
$168,610 $4,717
Dec 21, 2022 $0.00197
+0.09%
$162,619 $13,923
Dec 20, 2022 $0.00197
+3.94%
$162,550 $14,348
Dec 19, 2022 $0.0019
-8.61%
$157,124 $13,906
Dec 18, 2022 $0.00209
+2.68%
$172,194 $14,275
Dec 17, 2022 $0.00204
+7.00%
$168,092 $14,606
Dec 16, 2022 $0.00191
-7.07%
$157,688 $13,517
Dec 15, 2022 $0.00205
-11.20%
$169,575 $13,782
Dec 14, 2022 $0.00231
+6.99%
$190,561 $14,918
Dec 13, 2022 $0.00217
+2.69%
$178,791 $15,616
Dec 12, 2022 $0.00211
-7.73%
$174,137 $14,067
Dec 11, 2022 $0.00229
+7.08%
$188,754 $16,095
Dec 10, 2022 $0.00214
-7.25%
$176,626 $13,161
Dec 9, 2022 $0.0023
-3.24%
$189,666 $14,056
Dec 8, 2022 $0.00236
+12.54%
$195,177 $16,058
Dec 7, 2022 $0.0021
-2.51%
$173,602 $14,640
Dec 6, 2022 $0.00217
-10.45%
$179,187 $14,631
Dec 5, 2022 $0.00241
+8.54%
$199,107 $15,993
Dec 4, 2022 $0.00222
+10.89%
$183,656 $14,965
Dec 3, 2022 $0.00202
+18.79%
$166,610 $14,673
Dec 2, 2022 $0.00222
+38.92%
$183,423 $14,488
Dec 1, 2022 $0.00224
+7.36%
$184,695 $15,878
Nov 30, 2022 $0.00209
-6.53%
$170,199 $14,715
Nov 29, 2022 $0.00224
-25.20%
$182,829 $14,182