Royale Finance Historical Data

ROYA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.0024
+5.37%
$ 199,969 $ 7,346
Jan 16, 2023 $ 0.0023
+2.13%
$ 190,970 $ 19,020
Jan 15, 2023 $ 0.00226
-10.48%
$ 188,080 $ 18,745
Jan 14, 2023 $ 0.00253
+9.07%
$ 209,951 $ 58,885
Jan 13, 2023 $ 0.00236
-3.58%
$ 195,881 $ 44,124
Jan 12, 2023 $ 0.00244
+11.67%
$ 203,092 $ 53,432
Jan 11, 2023 $ 0.00219
-2.87%
$ 181,738 $ 33,523
Jan 10, 2023 $ 0.00225
+8.82%
$ 187,074 $ 15,090
Jan 9, 2023 $ 0.00208
+1.43%
$ 173,117 $ 14,908
Jan 8, 2023 $ 0.00205
-5.44%
$ 170,676 $ 15,328
Jan 7, 2023 $ 0.00216
+6.84%
$ 179,913 $ 29,778
Jan 6, 2023 $ 0.00203
+1.49%
$ 168,388 $ 14,354
Jan 5, 2023 $ 0.00201
-0.47%
$ 166,713 $ 15,353
Jan 4, 2023 $ 0.00201
-4.44%
$ 166,795 $ 14,363
Jan 3, 2023 $ 0.0018
-7.74%
$ 149,419 $ 14,202
Jan 2, 2023 $ 0.00195
+3.53%
$ 160,663 $ 15,065
Jan 1, 2023 $ 0.0019
-1.49%
$ 156,805 $ 14,285
Dec 31, 2022 $ 0.00194
+2.53%
$ 159,778 $ 14,079
Dec 30, 2022 $ 0.00189
+8.28%
$ 155,841 $ 28,363
Dec 29, 2022 $ 0.00174
-6.65%
$ 143,926 $ 28,853
Dec 28, 2022 $ 0.00186
-2.51%
$ 153,696 $ 14,577
Dec 27, 2022 $ 0.00191
-13.27%
$ 157,420 $ 13,918
Dec 26, 2022 $ 0.00191
-5.11%
$ 157,802 $ 14,858
Dec 25, 2022 $ 0.00202
-1.57%
$ 166,456 $ 29,815
Dec 24, 2022 $ 0.00204
+1.04%
$ 168,368 $ 30,898
Dec 23, 2022 $ 0.00202
-1.18%
$ 166,647 $ 14,321
Dec 22, 2022 $ 0.00204
+3.62%
$ 168,610 $ 4,717
Dec 21, 2022 $ 0.00197
+0.09%
$ 162,619 $ 13,923
Dec 20, 2022 $ 0.00197
+3.94%
$ 162,550 $ 14,348
Dec 19, 2022 $ 0.0019
-8.61%
$ 157,124 $ 13,906
Dec 18, 2022 $ 0.00209
+2.68%
$ 172,194 $ 14,275
Dec 17, 2022 $ 0.00204
+7.00%
$ 168,092 $ 14,606
Dec 16, 2022 $ 0.00191
-7.07%
$ 157,688 $ 13,517
Dec 15, 2022 $ 0.00205
-11.20%
$ 169,575 $ 13,782
Dec 14, 2022 $ 0.00231
+6.99%
$ 190,561 $ 14,918
Dec 13, 2022 $ 0.00217
+2.69%
$ 178,791 $ 15,616
Dec 12, 2022 $ 0.00211
-7.73%
$ 174,137 $ 14,067
Dec 11, 2022 $ 0.00229
+7.08%
$ 188,754 $ 16,095
Dec 10, 2022 $ 0.00214
-7.25%
$ 176,626 $ 13,161
Dec 9, 2022 $ 0.0023
-3.24%
$ 189,666 $ 14,056
Dec 8, 2022 $ 0.00236
+12.54%
$ 195,177 $ 16,058
Dec 7, 2022 $ 0.0021
-2.51%
$ 173,602 $ 14,640
Dec 6, 2022 $ 0.00217
-10.45%
$ 179,187 $ 14,631
Dec 5, 2022 $ 0.00241
+8.54%
$ 199,107 $ 15,993
Dec 4, 2022 $ 0.00222
+10.89%
$ 183,656 $ 14,965
Dec 3, 2022 $ 0.00202
+18.79%
$ 166,610 $ 14,673
Dec 2, 2022 $ 0.00222
+38.92%
$ 183,423 $ 14,488
Dec 1, 2022 $ 0.00224
+7.36%
$ 184,695 $ 15,878
Nov 30, 2022 $ 0.00209
-6.53%
$ 170,199 $ 14,715
Nov 29, 2022 $ 0.00224
-25.20%
$ 182,829 $ 14,182