Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Royale Finance Historical Data

ROYA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2022 $0.00198
-1.78%
$161,448 $13,633
Nov 27, 2022 $0.00203
-8.47%
$165,523 $28,464
Nov 26, 2022 $0.00222
+9.47%
$180,836 $13,838
Nov 25, 2022 $0.00202
-8.94%
$164,635 $13,789
Nov 24, 2022 $0.0022
+8.39%
$179,680 $13,719
Nov 23, 2022 $0.00202
+4.39%
$164,650 $13,802
Nov 22, 2022 $0.00192
-5.12%
$156,248 $13,068
Nov 21, 2022 $0.00202
-3.08%
$164,561 $28,564
Nov 20, 2022 $0.00209
-4.34%
$169,798 $27,463
Nov 19, 2022 $0.00219
-0.09%
$177,801 $13,692
Nov 18, 2022 $0.00218
+8.33%
$177,012 $13,223
Nov 17, 2022 $0.00201
-7.82%
$163,343 $13,960
Nov 16, 2022 $0.00218
+4.84%
$175,692 $30,920
Nov 15, 2022 $0.00207
-7.91%
$167,109 $14,576
Nov 14, 2022 $0.00224
+7.87%
$180,682 $14,746
Nov 13, 2022 $0.00208
-2.58%
$167,513 $27,965
Nov 12, 2022 $0.00213
-3.88%
$171,837 $14,535
Nov 11, 2022 $0.00222
-7.67%
$178,879 $14,699
Nov 10, 2022 $0.00223
+17.42%
$179,361 $14,271
Nov 9, 2022 $0.00188
-23.62%
$151,296 $13,844
Nov 8, 2022 $0.00246
-12.14%
$198,046 $15,375
Nov 7, 2022 $0.00279
+6.96%
$224,175 $18,385
Nov 6, 2022 $0.0026
-3.37%
$208,657 $17,678
Nov 5, 2022 $0.00269
-8.31%
$215,834 $20,183
Nov 4, 2022 $0.00292
+7.07%
$234,887 $21,051
Nov 3, 2022 $0.00272
-3.36%
$218,889 $18,350
Nov 2, 2022 $0.00282
-1.83%
$18.45 $17,575
Nov 1, 2022 $0.00287
-0.16%
$165,707 $36,434
Oct 31, 2022 $0.00287
-1.81%
$165,598 $19,548
Oct 30, 2022 $0.00291
+5.51%
$167,686 $18,364
Oct 29, 2022 $0.00275
-16.46%
$158,710 $18,196
Oct 28, 2022 $0.0033
+22.78%
$190,574 $17,725
Oct 27, 2022 $0.00276
+6.84%
$158,925 $18,632
Oct 26, 2022 $0.00357
+123.24%
$206,143 $1,674
Oct 25, 2022 $0.00357
+63.56%
$205,838 $1,628
Download