Royale Finance Historical Data

ROYA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.00198
-1.78%
$ 161,448 $ 13,633
Nov 27, 2022 $ 0.00203
-8.47%
$ 165,523 $ 28,464
Nov 26, 2022 $ 0.00222
+9.47%
$ 180,836 $ 13,838
Nov 25, 2022 $ 0.00202
-8.94%
$ 164,635 $ 13,789
Nov 24, 2022 $ 0.0022
+8.39%
$ 179,680 $ 13,719
Nov 23, 2022 $ 0.00202
+4.39%
$ 164,650 $ 13,802
Nov 22, 2022 $ 0.00192
-5.12%
$ 156,248 $ 13,068
Nov 21, 2022 $ 0.00202
-3.08%
$ 164,561 $ 28,564
Nov 20, 2022 $ 0.00209
-4.34%
$ 169,798 $ 27,463
Nov 19, 2022 $ 0.00219
-0.09%
$ 177,801 $ 13,692
Nov 18, 2022 $ 0.00218
+8.33%
$ 177,012 $ 13,223
Nov 17, 2022 $ 0.00201
-7.82%
$ 163,343 $ 13,960
Nov 16, 2022 $ 0.00218
+4.84%
$ 175,692 $ 30,920
Nov 15, 2022 $ 0.00207
-7.91%
$ 167,109 $ 14,576
Nov 14, 2022 $ 0.00224
+7.87%
$ 180,682 $ 14,746
Nov 13, 2022 $ 0.00208
-2.58%
$ 167,513 $ 27,965
Nov 12, 2022 $ 0.00213
-3.88%
$ 171,837 $ 14,535
Nov 11, 2022 $ 0.00222
-7.67%
$ 178,879 $ 14,699
Nov 10, 2022 $ 0.00223
+17.42%
$ 179,361 $ 14,271
Nov 9, 2022 $ 0.00188
-23.62%
$ 151,296 $ 13,844
Nov 8, 2022 $ 0.00246
-12.14%
$ 198,046 $ 15,375
Nov 7, 2022 $ 0.00279
+6.96%
$ 224,175 $ 18,385
Nov 6, 2022 $ 0.0026
-3.37%
$ 208,657 $ 17,678
Nov 5, 2022 $ 0.00269
-8.31%
$ 215,834 $ 20,183
Nov 4, 2022 $ 0.00292
+7.07%
$ 234,887 $ 21,051
Nov 3, 2022 $ 0.00272
-3.36%
$ 218,889 $ 18,350
Nov 2, 2022 $ 0.00282
-1.83%
$ 18.45 $ 17,575
Nov 1, 2022 $ 0.00287
-0.16%
$ 165,707 $ 36,434
Oct 31, 2022 $ 0.00287
-1.81%
$ 165,598 $ 19,548
Oct 30, 2022 $ 0.00291
+5.51%
$ 167,686 $ 18,364
Oct 29, 2022 $ 0.00275
-16.46%
$ 158,710 $ 18,196
Oct 28, 2022 $ 0.0033
+22.78%
$ 190,574 $ 17,725
Oct 27, 2022 $ 0.00276
+6.84%
$ 158,925 $ 18,632
Oct 26, 2022 $ 0.00357
+123.24%
$ 206,143 $ 1,674
Oct 25, 2022 $ 0.00357
+63.56%
$ 205,838 $ 1,628
Download