Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Reserve Currency Historical Data

DRC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2026 $0.000143
+17.91%
$-- $23,641
Jul 20, 2026 $0.000121
-10.26%
$120,941 $23,236
Jul 19, 2026 $0.000135
+13.21%
$134,735 $21,936
Jul 18, 2026 $0.000119
+0.83%
$118,771 $20,023
Jul 17, 2026 $0.000134
+13.48%
$134,204 $17,247
Jul 16, 2026 $0.000135
+11.10%
$135,163 $20,617
Jul 15, 2026 $0.000122
+0.17%
$121,830 $24,136
Jul 14, 2026 $0.000122
-6.42%
$121,584 $21,235
Jul 13, 2026 $0.00013
+12.37%
$129,872 $21,525
Jul 12, 2026 $0.000116
+0.64%
$115,534 $22,576
Jul 11, 2026 $0.000115
-12.33%
$114,778 $23,092
Jul 10, 2026 $0.000131
+2.58%
$130,898 $20,709
Jul 9, 2026 $0.000128
+14.70%
$127,531 $18,817
Jul 8, 2026 $0.000111
-1.12%
$111,320 $21,038
Jul 7, 2026 $0.000113
-19.64%
$112,777 $21,298
Jul 6, 2026 $0.00014
+15.18%
$140,288 $19,366
Jul 5, 2026 $0.000122
+1.56%
$122,235 $22,712
Jul 4, 2026 $0.000139
+15.69%
$138,997 $20,933
Jul 3, 2026 $0.000122
+3.97%
$121,781 $19,379
Jul 2, 2026 $0.000117
-7.23%
$117,097 $22,683
Jul 1, 2026 $0.000126
+2.21%
$126,079 $18,336
Jun 30, 2026 $0.000124
-2.67%
$123,544 $18,791
Jun 29, 2026 $0.000113
-9.05%
$112,963 $18,524
Jun 28, 2026 $0.000125
-1.15%
$124,853 $19,451
Jun 27, 2026 $0.000126
+13.42%
$126,342 $18,436
Jun 26, 2026 $0.000127
+14.69%
$126,800 $19,420
Jun 25, 2026 $0.000125
-2.56%
$124,745 $17,905
Jun 24, 2026 $0.000113
-3.24%
$113,332 $20,409
Jun 23, 2026 $0.000117
-14.25%
$117,269 $20,554
Jun 22, 2026 $0.000137
+0.36%
$137,385 $20,276
Jun 21, 2026 $0.000121
-1.64%
$120,673 $20,279
Jun 20, 2026 $0.000123
+2.65%
$122,566 $19,821
Jun 19, 2026 $0.000119
-0.05%
$119,088 $19,083
Jun 18, 2026 $0.000119
-2.74%
$119,068 $21,004
Jun 17, 2026 $0.000123
-13.33%
$122,671 $20,497
Jun 16, 2026 $0.000142
-1.29%
$141,606 $21,906
Jun 15, 2026 $0.000135
+3.22%
$134,646 $21,234
Jun 14, 2026 $0.000153
+15.24%
$153,180 $21,809
Jun 13, 2026 $0.000133
+0.59%
$133,119 $19,546
Jun 12, 2026 $0.000132
+0.24%
$132,404 $16,556
Jun 11, 2026 $0.000132
+2.50%
$131,991 $18,049
Jun 10, 2026 $0.000143
+13.00%
$142,628 $17,894
Jun 9, 2026 $0.000128
-12.73%
$128,163 $20,627
Jun 8, 2026 $0.000147
+14.42%
$146,738 $19,094
Jun 7, 2026 $0.00012
+5.42%
$119,772 $19,097
Jun 6, 2026 $0.000129
-1.13%
$129,032 $18,726
Jun 5, 2026 $0.00013
-7.21%
$130,053 $17,303
Jun 4, 2026 $0.000124
-14.48%
$123,772 $21,330
Jun 3, 2026 $0.000145
-2.69%
$145,006 $22,992
Jun 2, 2026 $0.000149
+6.58%
$149,126 $21,339
Download