Digital Reserve Currency Historical Data

DRC
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $0.000143
+17.91%
$-- $23,641
Jul 20, 2026 $0.000121
-10.26%
$120,941 $23,236
Jul 19, 2026 $0.000135
+13.21%
$134,735 $21,936
Jul 18, 2026 $0.000119
+0.83%
$118,771 $20,023
Jul 17, 2026 $0.000134
+13.48%
$134,204 $17,247
Jul 16, 2026 $0.000135
+11.10%
$135,163 $20,617
Jul 15, 2026 $0.000122
+0.17%
$121,830 $24,136
Jul 14, 2026 $0.000122
-6.42%
$121,584 $21,235
Jul 13, 2026 $0.00013
+12.37%
$129,872 $21,525
Jul 12, 2026 $0.000116
+0.64%
$115,534 $22,576
Jul 11, 2026 $0.000115
-12.33%
$114,778 $23,092
Jul 10, 2026 $0.000131
+2.58%
$130,898 $20,709
Jul 9, 2026 $0.000128
+14.70%
$127,531 $18,817
Jul 8, 2026 $0.000111
-1.12%
$111,320 $21,038
Jul 7, 2026 $0.000113
-19.64%
$112,777 $21,298
Jul 6, 2026 $0.00014
+15.18%
$140,288 $19,366
Jul 5, 2026 $0.000122
+1.56%
$122,235 $22,712
Jul 4, 2026 $0.000139
+15.69%
$138,997 $20,933
Jul 3, 2026 $0.000122
+3.97%
$121,781 $19,379
Jul 2, 2026 $0.000117
-7.23%
$117,097 $22,683
Jul 1, 2026 $0.000126
+2.21%
$126,079 $18,336
Jun 30, 2026 $0.000124
-2.67%
$123,544 $18,791
Jun 29, 2026 $0.000113
-9.05%
$112,963 $18,524
Jun 28, 2026 $0.000125
-1.15%
$124,853 $19,451
Jun 27, 2026 $0.000126
+13.42%
$126,342 $18,436
Jun 26, 2026 $0.000127
+14.69%
$126,800 $19,420
Jun 25, 2026 $0.000125
-2.56%
$124,745 $17,905
Jun 24, 2026 $0.000113
-3.24%
$113,332 $20,409
Jun 23, 2026 $0.000117
-14.25%
$117,269 $20,554
Jun 22, 2026 $0.000137
+0.36%
$137,385 $20,276
Jun 21, 2026 $0.000121
-1.64%
$120,673 $20,279
Jun 20, 2026 $0.000123
+2.65%
$122,566 $19,821
Jun 19, 2026 $0.000119
-0.05%
$119,088 $19,083
Jun 18, 2026 $0.000119
-2.74%
$119,068 $21,004
Jun 17, 2026 $0.000123
-13.33%
$122,671 $20,497
Jun 16, 2026 $0.000142
-1.29%
$141,606 $21,906
Jun 15, 2026 $0.000135
+3.22%
$134,646 $21,234
Jun 14, 2026 $0.000153
+15.24%
$153,180 $21,809
Jun 13, 2026 $0.000133
+0.59%
$133,119 $19,546
Jun 12, 2026 $0.000132
+0.24%
$132,404 $16,556
Jun 11, 2026 $0.000132
+2.50%
$131,991 $18,049
Jun 10, 2026 $0.000143
+13.00%
$142,628 $17,894
Jun 9, 2026 $0.000128
-12.73%
$128,163 $20,627
Jun 8, 2026 $0.000147
+14.42%
$146,738 $19,094
Jun 7, 2026 $0.00012
+5.42%
$119,772 $19,097
Jun 6, 2026 $0.000129
-1.13%
$129,032 $18,726
Jun 5, 2026 $0.00013
-7.21%
$130,053 $17,303
Jun 4, 2026 $0.000124
-14.48%
$123,772 $21,330
Jun 3, 2026 $0.000145
-2.69%
$145,006 $22,992
Jun 2, 2026 $0.000149
+6.58%
$149,126 $21,339
Download