Digital Reserve Currency Historical Data

DRC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000134
+0.00%
$ 134,465 $ 24,262
Yesterday $ 0.00013
-5.10%
$ 129,636 $ 23,478
May 27, 2026 $ 0.000136
-2.01%
$ 136,489 $ 27,168
May 26, 2026 $ 0.000139
+0.28%
$ 139,377 $ 26,925
May 25, 2026 $ 0.000139
+13.79%
$ 138,927 $ 24,072
May 24, 2026 $ 0.000137
-1.41%
$ 137,094 $ 24,805
May 23, 2026 $ 0.000139
+2.01%
$ 139,016 $ 24,513
May 22, 2026 $ 0.000136
+0.47%
$ 135,948 $ 24,047
May 21, 2026 $ 0.000135
+0.73%
$ 135,067 $ 24,693
May 20, 2026 $ 0.000133
+16.24%
$ 133,408 $ 22,715
May 19, 2026 $ 0.000115
+2.25%
$ 114,863 $ 24,001
May 18, 2026 $ 0.000112
-11.93%
$ 112,300 $ 24,103
May 17, 2026 $ 0.000128
-1.81%
$ 127,562 $ 24,982
May 16, 2026 $ 0.00013
+10.56%
$ 129,500 $ 25,420
May 15, 2026 $ 0.000132
+10.62%
$ 131,996 $ 25,475
May 14, 2026 $ 0.000119
-11.59%
$ 119,461 $ 27,653
May 13, 2026 $ 0.000135
+12.28%
$ 135,102 $ 28,175
May 12, 2026 $ 0.00012
-11.31%
$ 120,355 $ 25,591
May 11, 2026 $ 0.000136
+13.46%
$ 136,068 $ 27,193
May 10, 2026 $ 0.00012
+1.46%
$ 120,112 $ 28,802
May 9, 2026 $ 0.000135
+1.14%
$ 134,538 $ 28,559
May 8, 2026 $ 0.000117
+1.56%
$ 117,381 $ 26,184
May 7, 2026 $ 0.000116
+1.89%
$ 115,796 $ 24,713
May 6, 2026 $ 0.000129
-0.34%
$ 128,935 $ 27,906
May 5, 2026 $ 0.000129
+3.84%
$ 129,462 $ 30,268
May 4, 2026 $ 0.000125
-0.89%
$ 124,815 $ 26,977
May 3, 2026 $ 0.000109
-10.73%
$ 109,020 $ 26,072
May 2, 2026 $ 0.000124
+2.11%
$ 123,724 $ 28,530
May 1, 2026 $ 0.000108
-10.51%
$ 107,502 $ 26,936
Apr 30, 2026 $ 0.00012
+0.96%
$ 120,183 $ 26,821
Apr 29, 2026 $ 0.000105
-13.35%
$ 105,033 $ 27,345
Apr 28, 2026 $ 0.000121
+13.42%
$ 121,083 $ 25,933
Apr 27, 2026 $ 0.000122
-3.72%
$ 121,727 $ 27,521
Apr 26, 2026 $ 0.000126
+2.88%
$ 126,315 $ 29,461
Apr 25, 2026 $ 0.000108
-11.91%
$ 108,475 $ 28,120
Apr 24, 2026 $ 0.000124
+13.40%
$ 123,508 $ 25,747
Apr 23, 2026 $ 0.000109
-11.53%
$ 109,160 $ 27,965
Apr 22, 2026 $ 0.000112
+2.52%
$ 111,809 $ 27,061
Apr 21, 2026 $ 0.000109
-11.99%
$ 108,899 $ 30,381
Apr 20, 2026 $ 0.000123
+1.71%
$ 123,128 $ 28,150
Apr 19, 2026 $ 0.000121
-3.12%
$ 121,162 $ 25,776
Apr 18, 2026 $ 0.000125
+10.45%
$ 125,114 $ 27,068
Apr 17, 2026 $ 0.000113
-1.20%
$ 112,816 $ 29,568
Apr 16, 2026 $ 0.000115
+0.74%
$ 115,495 $ 27,944
Apr 15, 2026 $ 0.000116
+15.59%
$ 115,578 $ 27,845
Apr 14, 2026 $ 0.0001
-13.66%
$ 100,067 $ 28,093
Apr 13, 2026 $ 0.000116
+6.91%
$ 115,940 $ 29,016
Apr 12, 2026 $ 0.000107
-4.13%
$ 107,241 $ 24,801
Apr 11, 2026 $ 0.000112
+14.50%
$ 112,182 $ 27,943
Apr 10, 2026 $ 0.000111
+15.69%
$ 110,873 $ 26,391
Download