Digital Reserve Currency Historical Data

DRC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000119
+0.00%
$ 119,187 $ 20,780
Yesterday $ 0.000123
-13.33%
$ 122,671 $ 20,497
Jun 16, 2026 $ 0.000142
-1.29%
$ 141,606 $ 21,906
Jun 15, 2026 $ 0.000135
+3.22%
$ 134,646 $ 21,234
Jun 14, 2026 $ 0.000153
+15.24%
$ 153,180 $ 21,809
Jun 13, 2026 $ 0.000133
+0.59%
$ 133,119 $ 19,546
Jun 12, 2026 $ 0.000132
+0.24%
$ 132,404 $ 16,556
Jun 11, 2026 $ 0.000132
+2.50%
$ 131,991 $ 18,049
Jun 10, 2026 $ 0.000143
+13.00%
$ 142,628 $ 17,894
Jun 9, 2026 $ 0.000128
-12.73%
$ 128,163 $ 20,627
Jun 8, 2026 $ 0.000147
+14.42%
$ 146,738 $ 19,094
Jun 7, 2026 $ 0.00012
+5.42%
$ 119,772 $ 19,097
Jun 6, 2026 $ 0.000129
-1.13%
$ 129,032 $ 18,726
Jun 5, 2026 $ 0.00013
-7.21%
$ 130,053 $ 17,303
Jun 4, 2026 $ 0.000124
-14.48%
$ 123,772 $ 21,330
Jun 3, 2026 $ 0.000145
-2.69%
$ 145,006 $ 22,992
Jun 2, 2026 $ 0.000149
+6.58%
$ 149,126 $ 21,339
Jun 1, 2026 $ 0.00014
-7.26%
$ 140,171 $ 25,093
May 31, 2026 $ 0.000151
-0.13%
$ 151,114 $ 23,072
May 30, 2026 $ 0.000151
+0.73%
$ 151,108 $ 22,291
May 29, 2026 $ 0.00015
+15.68%
$ 150,095 $ 22,632
May 28, 2026 $ 0.00013
-5.10%
$ 129,636 $ 23,478
May 27, 2026 $ 0.000136
-2.01%
$ 136,489 $ 27,168
May 26, 2026 $ 0.000139
+0.28%
$ 139,377 $ 26,925
May 25, 2026 $ 0.000139
+13.79%
$ 138,927 $ 24,072
May 24, 2026 $ 0.000137
-1.41%
$ 137,094 $ 24,805
May 23, 2026 $ 0.000139
+2.01%
$ 139,016 $ 24,513
May 22, 2026 $ 0.000136
+0.47%
$ 135,948 $ 24,047
May 21, 2026 $ 0.000135
+0.73%
$ 135,067 $ 24,693
May 20, 2026 $ 0.000133
+16.24%
$ 133,408 $ 22,715
May 19, 2026 $ 0.000115
+2.25%
$ 114,863 $ 24,001
May 18, 2026 $ 0.000112
-11.93%
$ 112,300 $ 24,103
May 17, 2026 $ 0.000128
-1.81%
$ 127,562 $ 24,982
May 16, 2026 $ 0.00013
+10.56%
$ 129,500 $ 25,420
May 15, 2026 $ 0.000132
+10.62%
$ 131,996 $ 25,475
May 14, 2026 $ 0.000119
-11.59%
$ 119,461 $ 27,653
May 13, 2026 $ 0.000135
+12.28%
$ 135,102 $ 28,175
May 12, 2026 $ 0.00012
-11.31%
$ 120,355 $ 25,591
May 11, 2026 $ 0.000136
+13.46%
$ 136,068 $ 27,193
May 10, 2026 $ 0.00012
+1.46%
$ 120,112 $ 28,802
May 9, 2026 $ 0.000135
+1.14%
$ 134,538 $ 28,559
May 8, 2026 $ 0.000117
+1.56%
$ 117,381 $ 26,184
May 7, 2026 $ 0.000116
+1.89%
$ 115,796 $ 24,713
May 6, 2026 $ 0.000129
-0.34%
$ 128,935 $ 27,906
May 5, 2026 $ 0.000129
+3.84%
$ 129,462 $ 30,268
May 4, 2026 $ 0.000125
-0.89%
$ 124,815 $ 26,977
May 3, 2026 $ 0.000109
-10.73%
$ 109,020 $ 26,072
May 2, 2026 $ 0.000124
+2.11%
$ 123,724 $ 28,530
May 1, 2026 $ 0.000108
-10.51%
$ 107,502 $ 26,936
Apr 30, 2026 $ 0.00012
+0.96%
$ 120,183 $ 26,821
Download