Digital Reserve Currency Historical Data

DRC
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $ 0.000143
+17.91%
$ -- $ 23,641
Jul 20, 2026 $ 0.000121
-10.26%
$ 120,941 $ 23,236
Jul 19, 2026 $ 0.000135
+13.21%
$ 134,735 $ 21,936
Jul 18, 2026 $ 0.000119
+0.83%
$ 118,771 $ 20,023
Jul 17, 2026 $ 0.000134
+13.48%
$ 134,204 $ 17,247
Jul 16, 2026 $ 0.000135
+11.10%
$ 135,163 $ 20,617
Jul 15, 2026 $ 0.000122
+0.17%
$ 121,830 $ 24,136
Jul 14, 2026 $ 0.000122
-6.42%
$ 121,584 $ 21,235
Jul 13, 2026 $ 0.00013
+12.37%
$ 129,872 $ 21,525
Jul 12, 2026 $ 0.000116
+0.64%
$ 115,534 $ 22,576
Jul 11, 2026 $ 0.000115
-12.33%
$ 114,778 $ 23,092
Jul 10, 2026 $ 0.000131
+2.58%
$ 130,898 $ 20,709
Jul 9, 2026 $ 0.000128
+14.70%
$ 127,531 $ 18,817
Jul 8, 2026 $ 0.000111
-1.12%
$ 111,320 $ 21,038
Jul 7, 2026 $ 0.000113
-19.64%
$ 112,777 $ 21,298
Jul 6, 2026 $ 0.00014
+15.18%
$ 140,288 $ 19,366
Jul 5, 2026 $ 0.000122
+1.56%
$ 122,235 $ 22,712
Jul 4, 2026 $ 0.000139
+15.69%
$ 138,997 $ 20,933
Jul 3, 2026 $ 0.000122
+3.97%
$ 121,781 $ 19,379
Jul 2, 2026 $ 0.000117
-7.23%
$ 117,097 $ 22,683
Jul 1, 2026 $ 0.000126
+2.21%
$ 126,079 $ 18,336
Jun 30, 2026 $ 0.000124
-2.67%
$ 123,544 $ 18,791
Jun 29, 2026 $ 0.000113
-9.05%
$ 112,963 $ 18,524
Jun 28, 2026 $ 0.000125
-1.15%
$ 124,853 $ 19,451
Jun 27, 2026 $ 0.000126
+13.42%
$ 126,342 $ 18,436
Jun 26, 2026 $ 0.000127
+14.69%
$ 126,800 $ 19,420
Jun 25, 2026 $ 0.000125
-2.56%
$ 124,745 $ 17,905
Jun 24, 2026 $ 0.000113
-3.24%
$ 113,332 $ 20,409
Jun 23, 2026 $ 0.000117
-14.25%
$ 117,269 $ 20,554
Jun 22, 2026 $ 0.000137
+0.36%
$ 137,385 $ 20,276
Jun 21, 2026 $ 0.000121
-1.64%
$ 120,673 $ 20,279
Jun 20, 2026 $ 0.000123
+2.65%
$ 122,566 $ 19,821
Jun 19, 2026 $ 0.000119
-0.05%
$ 119,088 $ 19,083
Jun 18, 2026 $ 0.000119
-2.74%
$ 119,068 $ 21,004
Jun 17, 2026 $ 0.000123
-13.33%
$ 122,671 $ 20,497
Jun 16, 2026 $ 0.000142
-1.29%
$ 141,606 $ 21,906
Jun 15, 2026 $ 0.000135
+3.22%
$ 134,646 $ 21,234
Jun 14, 2026 $ 0.000153
+15.24%
$ 153,180 $ 21,809
Jun 13, 2026 $ 0.000133
+0.59%
$ 133,119 $ 19,546
Jun 12, 2026 $ 0.000132
+0.24%
$ 132,404 $ 16,556
Jun 11, 2026 $ 0.000132
+2.50%
$ 131,991 $ 18,049
Jun 10, 2026 $ 0.000143
+13.00%
$ 142,628 $ 17,894
Jun 9, 2026 $ 0.000128
-12.73%
$ 128,163 $ 20,627
Jun 8, 2026 $ 0.000147
+14.42%
$ 146,738 $ 19,094
Jun 7, 2026 $ 0.00012
+5.42%
$ 119,772 $ 19,097
Jun 6, 2026 $ 0.000129
-1.13%
$ 129,032 $ 18,726
Jun 5, 2026 $ 0.00013
-7.21%
$ 130,053 $ 17,303
Jun 4, 2026 $ 0.000124
-14.48%
$ 123,772 $ 21,330
Jun 3, 2026 $ 0.000145
-2.69%
$ 145,006 $ 22,992
Jun 2, 2026 $ 0.000149
+6.58%
$ 149,126 $ 21,339
Download