Digital Reserve Currency Historical Data

DRC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000116
+0.00%
$ 116,359 $ 24,910
Yesterday $ 0.000129
-0.34%
$ 128,935 $ 27,906
May 5, 2026 $ 0.000129
+3.84%
$ 129,462 $ 30,268
May 4, 2026 $ 0.000125
-0.89%
$ 124,815 $ 26,977
May 3, 2026 $ 0.000109
-10.73%
$ 109,020 $ 26,072
May 2, 2026 $ 0.000124
+2.11%
$ 123,724 $ 28,530
May 1, 2026 $ 0.000108
-10.51%
$ 107,502 $ 26,936
Apr 30, 2026 $ 0.00012
+0.96%
$ 120,183 $ 26,821
Apr 29, 2026 $ 0.000105
-13.35%
$ 105,033 $ 27,345
Apr 28, 2026 $ 0.000121
+13.42%
$ 121,083 $ 25,933
Apr 27, 2026 $ 0.000122
-3.72%
$ 121,727 $ 27,521
Apr 26, 2026 $ 0.000126
+2.88%
$ 126,315 $ 29,461
Apr 25, 2026 $ 0.000108
-11.91%
$ 108,475 $ 28,120
Apr 24, 2026 $ 0.000124
+13.40%
$ 123,508 $ 25,747
Apr 23, 2026 $ 0.000109
-11.53%
$ 109,160 $ 27,965
Apr 22, 2026 $ 0.000112
+2.52%
$ 111,809 $ 27,061
Apr 21, 2026 $ 0.000109
-11.99%
$ 108,899 $ 30,381
Apr 20, 2026 $ 0.000123
+1.71%
$ 123,128 $ 28,150
Apr 19, 2026 $ 0.000121
-3.12%
$ 121,162 $ 25,776
Apr 18, 2026 $ 0.000125
+10.45%
$ 125,114 $ 27,068
Apr 17, 2026 $ 0.000113
-1.20%
$ 112,816 $ 29,568
Apr 16, 2026 $ 0.000115
+0.74%
$ 115,495 $ 27,944
Apr 15, 2026 $ 0.000116
+15.59%
$ 115,578 $ 27,845
Apr 14, 2026 $ 0.0001
-13.66%
$ 100,067 $ 28,093
Apr 13, 2026 $ 0.000116
+6.91%
$ 115,940 $ 29,016
Apr 12, 2026 $ 0.000107
-4.13%
$ 107,241 $ 24,801
Apr 11, 2026 $ 0.000112
+14.50%
$ 112,182 $ 27,943
Apr 10, 2026 $ 0.000111
+15.69%
$ 110,873 $ 26,391
Apr 9, 2026 $ 0.0000943
-12.61%
$ 94,302 $ 24,684
Apr 8, 2026 $ 0.000109
+11.15%
$ 108,665 $ 26,306
Apr 7, 2026 $ 0.000097
+6.10%
$ 97,031 $ 26,821
Apr 6, 2026 $ 0.0000911
-13.25%
$ 91,146 $ 25,188
Apr 5, 2026 $ 0.000105
+3.22%
$ 105,156 $ 24,401
Apr 4, 2026 $ 0.0000906
-10.61%
$ 90,646 $ 24,281
Apr 3, 2026 $ 0.000101
-0.32%
$ 101,234 $ 25,139
Apr 2, 2026 $ 0.000101
-4.58%
$ 101,157 $ 25,705
Apr 1, 2026 $ 0.000106
+1.95%
$ 106,183 $ 26,718
Mar 31, 2026 $ 0.000104
+2.88%
$ 103,690 $ 23,273
Mar 30, 2026 $ 0.000101
+10.32%
$ 100,728 $ 22,665
Mar 29, 2026 $ 0.0000916
+13.18%
$ 91,605 $ 23,797
Mar 28, 2026 $ 0.0000812
-0.20%
$ 81,155 $ 23,918
Mar 27, 2026 $ 0.0000813
-13.95%
$ 81,345 $ 23,888
Mar 26, 2026 $ 0.0000841
-16.46%
$ 84,077 $ 24,056
Mar 25, 2026 $ 0.0001
+0.95%
$ 100,384 $ 24,805
Mar 24, 2026 $ 0.0000987
+12.02%
$ 98,709 $ 25,130
Mar 23, 2026 $ 0.000088
-7.87%
$ 87,978 $ 23,604
Mar 22, 2026 $ 0.0000956
-1.67%
$ 95,560 $ 23,648
Mar 21, 2026 $ 0.0000983
+12.56%
$ 98,348 $ 24,310
Mar 20, 2026 $ 0.0000876
+0.69%
$ 87,622 $ 26,767
Mar 19, 2026 $ 0.0000987
-2.38%
$ 98,743 $ 25,675
Download