Coinranking
Digital Reserve Currency Historical Data
DRC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 21, 4 AM | $0.000143 | +0.02% | ||
| Jul 21, 3 AM | $0.000142 | +0.82% | ||
| Jul 21, 2 AM | $0.000141 | +0.88% | ||
| Jul 21, 1 AM | $0.00014 | +0.69% | ||
| Jul 21, 12 AM | $0.000121 | +0.29% | ||
| Jul 20, 11 PM | $0.000121 | +0.79% | ||
| Jul 20, 10 PM | $0.00012 | -0.32% | ||
| Jul 20, 9 PM | $0.00012 | -0.15% | ||
| Jul 20, 8 PM | $0.000121 | -0.43% | ||
| Jul 20, 7 PM | $0.000121 | -0.44% | ||
| Jul 20, 6 PM | $0.000122 | -12.34% | ||
| Jul 20, 5 PM | $0.000139 | +0.55% | ||
| Jul 20, 4 PM | $0.000138 | +14.01% | ||
| Jul 20, 3 PM | $0.000121 | +1.96% | ||
| Jul 20, 2 PM | $0.000119 | +0.02% | ||
| Jul 20, 1 PM | $0.000119 | -0.68% | ||
| Jul 20, 12 PM | $0.000119 | -12.54% | ||
| Jul 20, 11 AM | $0.000136 | +1.23% | ||
| Jul 20, 10 AM | $0.000135 | +13.36% | ||
| Jul 20, 9 AM | $0.000119 | -0.16% | ||
| Jul 20, 8 AM | $0.000119 | +0.19% | ||
| Jul 20, 7 AM | $0.000119 | +0.74% | ||
| Jul 20, 6 AM | $0.000118 | -12.24% | ||
| Jul 20, 5 AM | $0.000135 | -0.39% | ||
| Jul 20, 4 AM | $0.000136 | -0.34% | ||
| Jul 20, 3 AM | $0.000136 | +0.33% | ||
| Jul 20, 2 AM | $0.000136 | -0.18% | ||
| Jul 20, 1 AM | $0.000136 | +0.06% | ||
| Jul 20, 12 AM | $0.000136 | +0.64% | ||
| Jul 19, 11 PM | $0.000135 | +0.30% | ||
| Jul 19, 10 PM | $0.000135 | +0.16% | ||
| Jul 19, 9 PM | $0.000134 | -0.81% | ||
| Jul 19, 8 PM | $0.000136 | +14.27% | ||
| Jul 19, 7 PM | $0.000118 | +0.22% | ||
| Jul 19, 6 PM | $0.000118 | -0.53% | ||
| Jul 19, 5 PM | $0.000119 | -0.20% | ||
| Jul 19, 4 PM | $0.000119 | +0.37% | ||
| Jul 19, 3 PM | $0.000119 | -0.12% | ||
| Jul 19, 2 PM | $0.000119 | -12.45% | ||
| Jul 19, 1 PM | $0.000137 | +0.71% | ||
| Jul 19, 12 PM | $0.000136 | +0.12% | ||
| Jul 19, 11 AM | $0.000136 | -0.20% | ||
| Jul 19, 10 AM | $0.000136 | +15.01% | ||
| Jul 19, 9 AM | $0.000118 | -0.28% | ||
| Jul 19, 8 AM | $0.000119 | -11.91% | ||
| Jul 19, 7 AM | $0.000135 | +0.15% | ||
| Jul 19, 6 AM | $0.000135 | +12.08% | ||
| Jul 19, 5 AM | $0.00012 | +0.68% | ||
| Jul 19, 4 AM | $0.000119 | -11.24% | ||
| Jul 19, 3 AM | $0.000134 | -0.20% | ||
Previous Next