Digital Reserve Currency Historical Data

DRC
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000119
+0.00%
$ 119,294 $ 20,686
Yesterday, at 11 PM $ 0.000119
+0.22%
$ 119,068 $ 21,004
Yesterday, at 10 PM $ 0.000119
-0.24%
$ 118,759 $ 21,104
Yesterday, at 8 PM $ 0.00012
+0.54%
$ 120,007 $ 21,417
Yesterday, at 7 PM $ 0.000119
+1.21%
$ 119,118 $ 21,377
Yesterday, at 6 PM $ 0.000117
+0.26%
$ 117,427 $ 21,231
Yesterday, at 5 PM $ 0.000117
+0.35%
$ 117,475 $ 20,717
Yesterday, at 4 PM $ 0.000134
+0.00%
$ 134,283 $ 20,075
Yesterday, at 3 PM $ 0.000135
-2.42%
$ 134,564 $ 19,997
Yesterday, at 2 PM $ 0.000138
+0.16%
$ 137,749 $ 20,880
Yesterday, at 1 PM $ 0.000138
-0.34%
$ 137,696 $ 20,589
Yesterday, at 9 AM $ 0.000123
-0.29%
$ 122,905 $ 20,799
Yesterday, at 8 AM $ 0.000123
-0.20%
$ 123,204 $ 20,909
Yesterday, at 7 AM $ 0.000123
+1.28%
$ 123,301 $ 21,113
Yesterday, at 6 AM $ 0.000122
+0.79%
$ 121,596 $ 21,042
Yesterday, at 5 AM $ 0.00012
-0.23%
$ 120,457 $ 20,953
Yesterday, at 3 AM $ 0.000123
+0.00%
$ 122,652 $ 21,172
Yesterday, at 2 AM $ 0.000123
+0.51%
$ 122,932 $ 21,063
Yesterday, at 1 AM $ 0.000122
+0.25%
$ 122,271 $ 20,944
Yesterday, at 12 AM $ 0.000122
+0.00%
$ 122,419 $ 20,596
Jun 17, 11 PM $ 0.000123
+0.58%
$ 122,671 $ 20,497
Jun 17, 10 PM $ 0.000122
+0.80%
$ 122,261 $ 20,127
Jun 17, 9 PM $ 0.000121
-12.89%
$ 121,215 $ 20,034
Jun 17, 8 PM $ 0.000139
+0.47%
$ 138,995 $ 19,551
Jun 17, 7 PM $ 0.000138
-2.25%
$ 138,049 $ 19,057
Jun 17, 6 PM $ 0.000142
-0.43%
$ 141,757 $ 19,110
Jun 17, 5 PM $ 0.000142
+0.35%
$ 141,946 $ 19,881
Jun 17, 4 PM $ 0.000124
-0.61%
$ 123,746 $ 19,907
Jun 17, 3 PM $ 0.000125
+1.33%
$ 124,658 $ 20,330
Jun 17, 2 PM $ 0.000123
-0.25%
$ 123,216 $ 20,060
Jun 17, 12 PM $ 0.000139
-0.63%
$ 138,717 $ 20,467
Jun 17, 11 AM $ 0.000139
-0.44%
$ 139,463 $ 20,627
Jun 17, 10 AM $ 0.00014
-0.45%
$ 140,073 $ 20,966
Jun 17, 9 AM $ 0.000141
+0.77%
$ 140,658 $ 20,815
Jun 17, 8 AM $ 0.00014
-1.05%
$ 139,616 $ 20,483
Jun 17, 7 AM $ 0.000141
-0.02%
$ 141,314 $ 20,976
Jun 17, 4 AM $ 0.000126
+0.06%
$ 126,461 $ 21,838
Jun 17, 3 AM $ 0.000126
-0.22%
$ 126,469 $ 21,943
Jun 17, 2 AM $ 0.000126
-0.25%
$ 126,462 $ 21,999
Jun 17, 12 AM $ 0.000142
+0.00%
$ 141,541 $ 21,879
Jun 16, 11 PM $ 0.000142
-0.37%
$ 141,606 $ 21,906
Jun 16, 10 PM $ 0.000142
-0.16%
$ 142,255 $ 21,825
Jun 16, 7 PM $ 0.000142
+0.00%
$ 142,308 $ 22,824
Jun 16, 5 PM $ 0.000126
+0.00%
$ 126,168 $ 22,297
Jun 16, 3 PM $ 0.000142
-0.53%
$ 141,514 $ 22,400
Jun 16, 2 PM $ 0.000142
-0.64%
$ 142,245 $ 22,214
Jun 16, 1 PM $ 0.000127
-0.32%
$ 127,468 $ 22,584
Jun 16, 12 PM $ 0.000128
-1.04%
$ 127,844 $ 22,362
Jun 16, 11 AM $ 0.000143
+0.53%
$ 142,849 $ 21,548
Jun 16, 7 AM $ 0.000125
+0.00%
$ 124,929 $ 21,090
Download