Digital Reserve Currency Historical Data

DRC
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.000119
+0.00%
$ 119,294 $ 20,686
12:24 AM $ 0.000119
+0.00%
$ 119,080 $ 20,680
12:19 AM $ 0.000119
+0.00%
$ 118,967 $ 20,855
12:14 AM $ 0.000119
+0.00%
$ 119,010 $ 20,793
12:09 AM $ 0.000119
+0.00%
$ 119,094 $ 20,915
12:04 AM $ 0.000119
+0.00%
$ 119,146 $ 20,995
11:59 PM $ 0.000119
+0.00%
$ 119,068 $ 21,004
11:54 PM $ 0.000119
+0.00%
$ 118,934 $ 20,926
11:49 PM $ 0.000119
+0.00%
$ 118,982 $ 20,864
11:44 PM $ 0.000119
+0.00%
$ 119,138 $ 20,873
11:39 PM $ 0.000119
+0.00%
$ 119,187 $ 20,780
11:34 PM $ 0.000119
+0.00%
$ 118,959 $ 20,856
11:29 PM $ 0.000119
+0.00%
$ 118,867 $ 21,122
11:24 PM $ 0.000119
+0.00%
$ 118,867 $ 21,106
11:19 PM $ 0.000119
+0.00%
$ 118,838 $ 21,128
11:14 PM $ 0.000119
+0.00%
$ 118,811 $ 21,123
11:09 PM $ 0.000119
+0.00%
$ 118,767 $ 21,073
11:04 PM $ 0.000119
+0.00%
$ 118,809 $ 21,212
10:59 PM $ 0.000119
+0.00%
$ 118,759 $ 21,104
10:54 PM $ 0.000119
+0.00%
$ 118,783 $ 21,095
10:49 PM $ 0.000119
+0.00%
$ 118,764 $ 20,995
10:44 PM $ 0.000119
+0.00%
$ 118,846 $ 20,955
10:39 PM $ 0.000119
+0.00%
$ 119,040 $ 20,913
8:19 PM $ 0.00012
+0.00%
$ 120,007 $ 21,417
8:14 PM $ 0.00012
+0.00%
$ 120,040 $ 21,456
8:09 PM $ 0.00012
+0.00%
$ 119,776 $ 21,462
8:04 PM $ 0.000119
+0.00%
$ 119,363 $ 21,478
7:59 PM $ 0.000119
+0.00%
$ 119,118 $ 21,377
7:54 PM $ 0.000119
+0.00%
$ 119,181 $ 21,563
7:49 PM $ 0.000119
+0.00%
$ 118,960 $ 21,506
7:44 PM $ 0.000119
+0.00%
$ 118,780 $ 21,466
7:39 PM $ 0.000118
+0.00%
$ 118,437 $ 21,327
7:34 PM $ 0.000118
+0.00%
$ 118,089 $ 21,267
7:29 PM $ 0.000118
+0.00%
$ 117,993 $ 21,226
7:24 PM $ 0.000118
+0.00%
$ 117,986 $ 21,224
7:19 PM $ 0.000118
+0.00%
$ 117,983 $ 21,228
7:14 PM $ 0.000118
+0.00%
$ 117,727 $ 21,227
7:09 PM $ 0.000118
+0.00%
$ 117,662 $ 21,232
7:04 PM $ 0.000118
+0.00%
$ 117,692 $ 21,149
6:59 PM $ 0.000117
+0.00%
$ 117,427 $ 21,231
6:54 PM $ 0.000117
+0.00%
$ 117,359 $ 21,258
6:49 PM $ 0.000117
+0.00%
$ 117,280 $ 21,246
6:44 PM $ 0.000117
+0.00%
$ 117,336 $ 21,299
6:39 PM $ 0.000117
+0.00%
$ 117,372 $ 21,080
6:34 PM $ 0.000117
+0.00%
$ 117,348 $ 20,989
6:29 PM $ 0.000117
+0.00%
$ 117,110 $ 20,955
6:24 PM $ 0.000117
+0.00%
$ 117,077 $ 20,912
6:19 PM $ 0.000117
+0.00%
$ 117,069 $ 20,934
6:14 PM $ 0.000117
+0.00%
$ 117,079 $ 20,856
6:09 PM $ 0.000117
+0.00%
$ 116,754 $ 20,858
Download