Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Reserve Currency Historical Data

DRC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2026 $0.000143
+15.58%
$-- $143,292
Jun 2026 $0.000124
-18.26%
$123,544 $74,074
May 2026 $0.000151
+25.80%
$151,114 $86,161
Apr 2026 $0.000105
+0.85%
$120,183 $781,373
Mar 2026 $0.000104
+9.64%
$103,690 $755,386
Feb 2026 $0.0000826
-15.08%
$82,631 $638,532
Jan 2026 $0.000123
+2.49%
$108,648 $1.1 million
Dec 2025 $0.000119
-4.25%
$119,103 $1.1 million
Nov 2025 $0.000141
-19.12%
$144,107 $1.1 million
Oct 2025 $0.000149
-14.81%
$176,225 $1.47 million
Sep 2025 $0.00018
-28.00%
$174,867 $1.5 million
Aug 2025 $0.000251
+11.70%
$250,938 $1.29 million
Jul 2025 $0.000232
+64.10%
$225,370 $1.13 million
Jun 2025 $0.00016
+0.55%
$144,406 $847,305
May 2025 $0.000159
+14.75%
$159,394 $877,129
Apr 2025 $0.000133
+10.35%
$132,615 $590,709
Mar 2025 $0.00012
-20.66%
$120,276 $717,767
Feb 2025 $0.000152
-32.07%
$151,729 $886,199
Jan 2025 $0.000194
-17.50%
$223,374 $1.2 million
Dec 2024 $0.000242
+16.52%
$235,170 $1.29 million
Nov 2024 $0.000208
+30.08%
$208,308 $1.11 million
Oct 2024 $0.00015
+1.84%
$160,291 $893,655
Sep 2024 $0.000167
+18.82%
$166,810 $859,519
Aug 2024 $0.000141
-20.68%
$140,631 $928,208
Jul 2024 $0.0002
-12.11%
$199,767 $1.19 million
Jun 2024 $0.000228
-21.88%
$227,749 $1.23 million
May 2024 $0.000292
+30.80%
$291,524 $1.13 million
Apr 2024 $0.000223
-23.93%
$223,371 $1.16 million
Mar 2024 $0.000293
-6.57%
$292,993 $1.33 million
Feb 2024 $0.000314
+15.88%
$314,098 $920,694
Jan 2024 $0.00027
-15.49%
$270,102 $871,824
Dec 2023 $0.000318
+19.84%
$318,104 $907,595
Nov 2023 $0.000266
+31.89%
$266,080 $709,564
Oct 2023 $0.000202
-0.29%
$201,757 $610,423
Sep 2023 $0.000202
-10.80%
$202,292 $577,268
Aug 2023 $0.000227
-10.58%
$226,794 $1.97 million
Jul 2023 $0.000255
-11.49%
$254,708 $5.03 million
Jun 2023 $0.000288
-4.10%
$287,792 $523,743
May 2023 $0.0003
-22.64%
$299,977 $693,982
Apr 2023 $0.000389
+11.93%
$389,070 $616,533
Mar 2023 $0.000133
+3.52%
$-- $125
Jan 2023 $0.000125
+34.33%
$-- $259
Dec 2022 $0.0000904
-36.48%
$-- $141
Nov 2022 $0.000142
+2.42%
$142,289 $23
Oct 2021 $0.317
+21.09%
$316.65 million $535,782
Sep 2021 $0.262
-25.78%
$261.56 million $678,501
Aug 2021 $0.354
+82.10%
$353.91 million $536,196
Jul 2021 $0.191
-2.02%
$190.87 million $272,403
Jun 2021 $0.195
+3.13K%
$194.87 million $460,003
May 2021 $0.00485
-48.98%
$4.85 million $4.86 million
Download