Digital Reserve Currency Historical Data

DRC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000104
+9.64%
$ 103,690 $ 755,386
Feb 2026 $ 0.0000826
-15.08%
$ 82,631 $ 638,532
Jan 2026 $ 0.000123
+2.49%
$ 108,648 $ 1.1 million
Dec 2025 $ 0.000119
-4.25%
$ 119,103 $ 1.1 million
Nov 2025 $ 0.000141
-19.12%
$ 144,107 $ 1.1 million
Oct 2025 $ 0.000149
-14.81%
$ 176,225 $ 1.47 million
Sep 2025 $ 0.00018
-28.00%
$ 174,867 $ 1.5 million
Aug 2025 $ 0.000251
+11.70%
$ 250,938 $ 1.29 million
Jul 2025 $ 0.000232
+64.10%
$ 225,370 $ 1.13 million
Jun 2025 $ 0.00016
+0.55%
$ 144,406 $ 847,305
May 2025 $ 0.000159
+14.75%
$ 159,394 $ 877,129
Apr 2025 $ 0.000133
+10.35%
$ 132,615 $ 590,709
Mar 2025 $ 0.00012
-20.66%
$ 120,276 $ 717,767
Feb 2025 $ 0.000152
-32.07%
$ 151,729 $ 886,199
Jan 2025 $ 0.000194
-17.50%
$ 223,374 $ 1.2 million
Dec 2024 $ 0.000242
+16.52%
$ 235,170 $ 1.29 million
Nov 2024 $ 0.000208
+30.08%
$ 208,308 $ 1.11 million
Oct 2024 $ 0.00015
+1.84%
$ 160,291 $ 893,655
Sep 2024 $ 0.000167
+18.82%
$ 166,810 $ 859,519
Aug 2024 $ 0.000141
-20.68%
$ 140,631 $ 928,208
Jul 2024 $ 0.0002
-12.11%
$ 199,767 $ 1.19 million
Jun 2024 $ 0.000228
-21.88%
$ 227,749 $ 1.23 million
May 2024 $ 0.000292
+30.80%
$ 291,524 $ 1.13 million
Apr 2024 $ 0.000223
-23.93%
$ 223,371 $ 1.16 million
Mar 2024 $ 0.000293
-6.57%
$ 292,993 $ 1.33 million
Feb 2024 $ 0.000314
+15.88%
$ 314,098 $ 920,694
Jan 2024 $ 0.00027
-15.49%
$ 270,102 $ 871,824
Dec 2023 $ 0.000318
+19.84%
$ 318,104 $ 907,595
Nov 2023 $ 0.000266
+31.89%
$ 266,080 $ 709,564
Oct 2023 $ 0.000202
-0.29%
$ 201,757 $ 610,423
Sep 2023 $ 0.000202
-10.80%
$ 202,292 $ 577,268
Aug 2023 $ 0.000227
-10.58%
$ 226,794 $ 1.97 million
Jul 2023 $ 0.000255
-11.49%
$ 254,708 $ 5.03 million
Jun 2023 $ 0.000288
-4.10%
$ 287,792 $ 523,743
May 2023 $ 0.0003
-22.64%
$ 299,977 $ 693,982
Apr 2023 $ 0.000389
+11.93%
$ 389,070 $ 616,533
Mar 2023 $ 0.000133
+3.52%
$ -- $ 125
Jan 2023 $ 0.000125
+34.33%
$ -- $ 259
Dec 2022 $ 0.0000904
-36.48%
$ -- $ 141
Nov 2022 $ 0.000142
+2.42%
$ 142,289 $ 23
Oct 2021 $ 0.317
+21.09%
$ 316.65 million $ 535,782
Sep 2021 $ 0.262
-25.78%
$ 261.56 million $ 678,501
Aug 2021 $ 0.354
+82.10%
$ 353.91 million $ 536,196
Jul 2021 $ 0.191
-2.02%
$ 190.87 million $ 272,403
Jun 2021 $ 0.195
+3,131.92%
$ 194.87 million $ 460,003
May 2021 $ 0.00485
-48.98%
$ 4.85 million $ 4.86 million
Apr 2021 $ 0.01
-48.45%
$ 10.02 million $ 9 million
Mar 2021 $ 0.0228
-95.86%
$ 22.84 million $ 29.25 million
Feb 2021 $ 0.552
+22,287.98%
$ 551.54 million $ 6.34 million
Jan 2021 $ 0.0028
+11.19%
$ 2.8 million $ 1.08 million
Download