Digital Reserve Currency Historical Data

DRC
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000133
+3.80%
$ 153,180 $ 13,986
Jun 1 $ 0.00012
-20.75%
$ 119,772 $ 19,095
May 25 $ 0.000151
+23.76%
$ 151,114 $ 17,959
May 18 $ 0.000139
+9.02%
$ 137,094 $ 15,491
May 11 $ 0.00013
+7.98%
$ 127,562 $ 16,948
May 4 $ 0.00012
-4.62%
$ 120,112 $ 21,797
Apr 27 $ 0.000109
-13.77%
$ 109,020 $ 5,777
Apr 20 $ 0.000108
-10.39%
$ 126,315 $ 167,424
Apr 13 $ 0.000125
+15.37%
$ 121,162 $ 169,534
Apr 6 $ 0.000112
+6.77%
$ 107,241 $ 157,334
Mar 30 $ 0.000105
+15.17%
$ 105,156 $ 172,182
Mar 23 $ 0.0000916
-4.08%
$ 91,605 $ 169,198
Mar 16 $ 0.0000956
-6.13%
$ 95,560 $ 180,684
Mar 9 $ 0.000102
+13.40%
$ 101,882 $ 165,879
Mar 2 $ 0.000081
-11.68%
$ 79,147 $ 147,358
Feb 23 $ 0.0000917
-0.12%
$ 91,735 $ 153,918
Feb 16 $ 0.0000988
+8.17%
$ 91,667 $ 132,651
Feb 9 $ 0.0000963
+1.49%
$ 91,471 $ 146,819
Feb 2 $ 0.0000953
+8.93%
$ 94,815 $ 134,001
Jan 26 $ 0.000109
-13.98%
$ 92,281 $ 201,607
Jan 19 $ 0.000117
-9.57%
$ 126,232 $ 209,121
Jan 12 $ 0.000149
+17.90%
$ 129,985 $ 231,986
Jan 5 $ 0.000142
-1.23%
$ 126,522 $ 227,376
Dec 29 $ 0.000126
+5.04%
$ 144,100 $ 212,419
Dec 22 $ 0.000119
-13.73%
$ 120,411 $ 209,332
Dec 15 $ 0.000123
-1.95%
$ 137,904 $ 206,808
Dec 8 $ 0.000129
-10.90%
$ 127,428 $ 224,215
Dec 1 $ 0.000126
+1.58%
$ 142,516 $ 213,754
Nov 24 $ 0.000141
+7.15%
$ 144,107 $ 214,031
Nov 17 $ 0.000128
+1.35%
$ 131,710 $ 209,337
Nov 10 $ 0.000131
-15.14%
$ 126,168 $ 231,381
Nov 3 $ 0.000164
+5.32%
$ 170,802 $ 234,095
Oct 27 $ 0.000156
-6.81%
$ 183,132 $ 271,819
Oct 20 $ 0.000158
-13.60%
$ 167,875 $ 287,232
Oct 13 $ 0.000177
-6.46%
$ 181,944 $ 287,205
Oct 6 $ 0.000151
-30.08%
$ 188,720 $ 300,024
Sep 29 $ 0.000217
+8.59%
$ 216,867 $ 305,546
Sep 22 $ 0.000193
-19.55%
$ 200,600 $ 287,090
Sep 15 $ 0.000214
-3.78%
$ 240,404 $ 331,893
Sep 8 $ 0.000257
+5.99%
$ 253,786 $ 322,462
Sep 1 $ 0.000242
-3.14%
$ 241,636 $ 308,178
Aug 25 $ 0.000251
-34.98%
$ 250,938 $ 281,463
Aug 18 $ 0.000384
+64.83%
$ 385,659 $ 229,950
Aug 11 $ 0.000233
+4.45%
$ 233,339 $ 334,808
Aug 4 $ 0.000256
+19.76%
$ 223,920 $ 272,201
Jul 28 $ 0.000214
-12.32%
$ 214,148 $ 293,604
Jul 21 $ 0.000207
-13.28%
$ 242,974 $ 269,334
Jul 14 $ 0.000229
+22.31%
$ 235,125 $ 235,150
Jul 7 $ 0.000186
+5.04%
$ 187,684 $ 192,654
Jun 30 $ 0.000161
+0.84%
$ 178,040 $ 177,186
Download