Digital Reserve Currency Historical Data

DRC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.000143
+7.59%
$ 143,208 $ 22,360
Mar 27, 2025 $ 0.000133
-0.16%
$ 133,172 $ 23,849
Mar 26, 2025 $ 0.000133
-1.43%
$ 133,438 $ 23,474
Mar 25, 2025 $ 0.000153
+11.86%
$ 152,807 $ 25,106
Mar 24, 2025 $ 0.000136
+4.11%
$ 136,456 $ 24,923
Mar 23, 2025 $ 0.000131
-0.55%
$ 130,898 $ 23,674
Mar 22, 2025 $ 0.000131
+0.15%
$ 131,500 $ 22,429
Mar 21, 2025 $ 0.000147
-1.54%
$ 147,385 $ 23,735
Mar 20, 2025 $ 0.00013
-4.60%
$ 130,378 $ 21,620
Mar 19, 2025 $ 0.000137
+7.07%
$ 136,639 $ 22,390
Mar 18, 2025 $ 0.000128
-0.21%
$ 127,638 $ 21,193
Mar 17, 2025 $ 0.000128
-10.10%
$ 127,939 $ 21,437
Mar 16, 2025 $ 0.000142
-1.68%
$ 142,054 $ 21,670
Mar 15, 2025 $ 0.000144
-0.17%
$ 144,484 $ 21,608
Mar 14, 2025 $ 0.000145
+17.93%
$ 144,687 $ 22,016
Mar 13, 2025 $ 0.000123
-14.02%
$ 122,926 $ 21,283
Mar 12, 2025 $ 0.000143
+13.56%
$ 142,906 $ 22,285
Mar 11, 2025 $ 0.000143
+16.54%
$ 143,158 $ 23,778
Mar 10, 2025 $ 0.000123
-18.37%
$ 122,527 $ 22,264
Mar 9, 2025 $ 0.00015
-10.76%
$ 149,663 $ 24,296
Mar 8, 2025 $ 0.000167
+16.30%
$ 167,467 $ 26,041
Mar 7, 2025 $ 0.000144
-8.33%
$ 144,389 $ 20,404
Mar 6, 2025 $ 0.000169
+13.11%
$ 169,465 $ 25,626
Mar 5, 2025 $ 0.00017
+2.43%
$ 169,916 $ 26,479
Mar 4, 2025 $ 0.000146
-11.24%
$ 145,717 $ 24,622
Mar 3, 2025 $ 0.000164
-2.43%
$ 164,325 $ 25,400
Mar 2, 2025 $ 0.000169
+12.89%
$ 169,184 $ 27,286
Mar 1, 2025 $ 0.00015
-1.19%
$ 149,794 $ 24,572
Feb 28, 2025 $ 0.000152
-3.15%
$ 151,729 $ 27,860
Feb 27, 2025 $ 0.000156
-9.75%
$ 156,351 $ 26,891
Feb 26, 2025 $ 0.000173
-4.77%
$ 172,706 $ 26,718
Feb 25, 2025 $ 0.000161
-0.81%
$ 161,329 $ 29,234
Feb 24, 2025 $ 0.000162
-11.68%
$ 162,125 $ 32,852
Feb 23, 2025 $ 0.000183
-11.60%
$ 182,903 $ 33,705
Feb 22, 2025 $ 0.000207
+5.17%
$ 206,879 $ 31,746
Feb 21, 2025 $ 0.000197
+3.69%
$ 196,795 $ 31,867
Feb 20, 2025 $ 0.000202
+7.08%
$ 202,061 $ 32,364
Feb 19, 2025 $ 0.000189
+2.21%
$ 188,645 $ 32,586
Feb 18, 2025 $ 0.000184
+10.42%
$ 184,388 $ 32,375
Feb 17, 2025 $ 0.000167
-9.09%
$ 166,995 $ 32,556
Feb 16, 2025 $ 0.000184
-1.95%
$ 183,825 $ 31,599
Feb 15, 2025 $ 0.000188
+1.29%
$ 187,960 $ 31,345
Feb 14, 2025 $ 0.000186
-3.66%
$ 185,814 $ 34,798
Feb 13, 2025 $ 0.000179
-13.83%
$ 179,181 $ 31,964
Feb 12, 2025 $ 0.000208
+16.90%
$ 207,986 $ 33,715
Feb 11, 2025 $ 0.000178
-1.67%
$ 178,094 $ 29,694
Feb 10, 2025 $ 0.000181
+13.49%
$ 180,546 $ 29,309
Feb 9, 2025 $ 0.000159
-12.59%
$ 159,033 $ 29,635
Feb 8, 2025 $ 0.000181
+13.28%
$ 181,174 $ 32,623
Feb 7, 2025 $ 0.00016
-13.54%
$ 160,042 $ 31,482