Coinranking
Digital Reserve Currency Historical Data
DRC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27, 2025 | $0.000121 | -3.00% | ||
| Apr 26, 2025 | $0.000142 | +1.86% | ||
| Apr 25, 2025 | $0.000139 | +16.46% | ||
| Apr 24, 2025 | $0.00012 | -14.07% | ||
| Apr 23, 2025 | $0.000139 | +15.90% | ||
| Apr 22, 2025 | $0.00012 | -0.98% | ||
| Apr 21, 2025 | $0.000108 | -0.50% | ||
| Apr 20, 2025 | $0.000109 | -12.37% | ||
| Apr 19, 2025 | $0.000124 | +15.29% | ||
| Apr 18, 2025 | $0.000107 | +0.36% | ||
| Apr 17, 2025 | $0.000122 | -0.39% | ||
| Apr 16, 2025 | $0.000121 | -1.04% | ||
| Apr 15, 2025 | $0.000123 | +13.14% | ||
| Apr 14, 2025 | $0.000108 | -11.70% | ||
| Apr 13, 2025 | $0.000108 | -3.41% | ||
| Apr 12, 2025 | $0.000111 | +5.51% | ||
| Apr 11, 2025 | $0.000106 | +4.00% | ||
| Apr 10, 2025 | $0.000102 | -8.66% | ||
| Apr 9, 2025 | $0.000111 | +0.57% | ||
| Apr 8, 2025 | $0.0000977 | -5.41% | ||
| Apr 7, 2025 | $0.000104 | -0.78% | ||
| Apr 6, 2025 | $0.000104 | -12.26% | ||
| Apr 5, 2025 | $0.000119 | -13.00% | ||
| Apr 4, 2025 | $0.000137 | +0.88% | ||
| Apr 3, 2025 | $0.000136 | +1.49% | ||
| Apr 2, 2025 | $0.000134 | -6.20% | ||
| Apr 1, 2025 | $0.000143 | +18.87% | ||
| Mar 31, 2025 | $0.00012 | -0.73% | ||
| Mar 30, 2025 | $0.000121 | -1.25% | ||
| Mar 29, 2025 | $0.000122 | -14.51% | ||
| Mar 28, 2025 | $0.000143 | +7.59% | ||
| Mar 27, 2025 | $0.000133 | -0.16% | ||
| Mar 26, 2025 | $0.000133 | -1.43% | ||
| Mar 25, 2025 | $0.000153 | +11.86% | ||
| Mar 24, 2025 | $0.000136 | +4.11% | ||
| Mar 23, 2025 | $0.000131 | -0.55% | ||
| Mar 22, 2025 | $0.000131 | +0.15% | ||
| Mar 21, 2025 | $0.000147 | -1.54% | ||
| Mar 20, 2025 | $0.00013 | -4.60% | ||
| Mar 19, 2025 | $0.000137 | +7.07% | ||
| Mar 18, 2025 | $0.000128 | -0.21% | ||
| Mar 17, 2025 | $0.000128 | -10.10% | ||
| Mar 16, 2025 | $0.000142 | -1.68% | ||
| Mar 15, 2025 | $0.000144 | -0.17% | ||
| Mar 14, 2025 | $0.000145 | +17.93% | ||
| Mar 13, 2025 | $0.000123 | -14.02% | ||
| Mar 12, 2025 | $0.000143 | +13.56% | ||
| Mar 11, 2025 | $0.000143 | +16.54% | ||
| Mar 10, 2025 | $0.000123 | -18.37% | ||
| Mar 9, 2025 | $0.00015 | -10.76% | ||