Digital Reserve Currency Historical Data

DRC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0000877
+0.40%
$ 87,652 $ 24,878
Mar 21, 5 PM $ 0.0000874
-0.11%
$ 87,424 $ 24,693
Mar 21, 4 PM $ 0.0000878
+0.34%
$ 87,798 $ 24,582
Mar 21, 3 PM $ 0.0000876
+0.36%
$ 87,607 $ 24,785
Mar 21, 2 PM $ 0.0000874
-0.42%
$ 87,409 $ 24,836
Mar 21, 1 PM $ 0.0000875
-0.25%
$ 87,534 $ 25,125
Mar 21, 12 PM $ 0.000088
+0.68%
$ 88,035 $ 24,932
Mar 21, 11 AM $ 0.0000875
-0.40%
$ 87,467 $ 25,131
Mar 21, 10 AM $ 0.0000881
+0.39%
$ 88,085 $ 25,531
Mar 21, 5 AM $ 0.0000877
-0.83%
$ 87,688 $ 26,039
Mar 21, 4 AM $ 0.0000884
+0.09%
$ 88,428 $ 26,232
Mar 21, 3 AM $ 0.0000882
+0.83%
$ 88,223 $ 26,719
Mar 21, 2 AM $ 0.0000875
+0.18%
$ 87,457 $ 26,816
Mar 21, 1 AM $ 0.0000881
+0.77%
$ 88,141 $ 27,432
Mar 21, 12 AM $ 0.0000874
+0.00%
$ 87,373 $ 26,809
Mar 20, 11 PM $ 0.0000876
+0.37%
$ 87,622 $ 26,767
Mar 20, 9 PM $ 0.0000884
+1.74%
$ 88,431 $ 25,929
Mar 20, 8 PM $ 0.0000865
+0.07%
$ 86,549 $ 25,894
Mar 20, 7 PM $ 0.0000864
-0.51%
$ 86,370 $ 26,018
Mar 20, 6 PM $ 0.0000869
-0.83%
$ 86,863 $ 26,048
Mar 20, 5 PM $ 0.0000874
+0.08%
$ 87,365 $ 26,199
Mar 20, 1 PM $ 0.0000871
+0.03%
$ 87,097 $ 25,816
Mar 20, 12 PM $ 0.0000873
-0.48%
$ 87,297 $ 26,057
Mar 20, 11 AM $ 0.0000875
-0.92%
$ 87,537 $ 26,311
Mar 20, 10 AM $ 0.0000883
+1.17%
$ 88,315 $ 25,791
Mar 20, 9 AM $ 0.0000875
-1.02%
$ 87,549 $ 25,376
Mar 20, 8 AM $ 0.0000881
-0.07%
$ 88,095 $ 25,869
Mar 20, 7 AM $ 0.0000884
+0.98%
$ 88,446 $ 25,431
Mar 20, 6 AM $ 0.0000877
+0.28%
$ 87,659 $ 25,125
Mar 20, 5 AM $ 0.0000873
-0.01%
$ 87,260 $ 25,913
Mar 20, 4 AM $ 0.0000871
-0.32%
$ 87,130 $ 25,566
Mar 20, 3 AM $ 0.0000875
+0.01%
$ 87,527 $ 25,111
Mar 20, 2 AM $ 0.0000876
+0.65%
$ 87,589 $ 24,947
Mar 19, 8 PM $ 0.0000987
+0.23%
$ 98,743 $ 25,675
Mar 19, 7 PM $ 0.0000987
+0.10%
$ 98,684 $ 25,473
Mar 19, 6 PM $ 0.0000984
+0.54%
$ 98,387 $ 25,207
Mar 19, 5 PM $ 0.0000979
-0.76%
$ 97,876 $ 25,307
Mar 19, 4 PM $ 0.0000983
+0.25%
$ 98,322 $ 24,529
Mar 19, 3 PM $ 0.000098
+0.09%
$ 97,988 $ 24,741
Mar 19, 2 PM $ 0.0000979
-0.36%
$ 97,893 $ 25,388
Mar 19, 1 PM $ 0.0000984
+0.40%
$ 98,410 $ 25,266
Mar 19, 12 PM $ 0.0000983
-1.80%
$ 98,279 $ 25,640
Mar 19, 11 AM $ 0.0000999
-0.68%
$ 99,939 $ 25,705
Mar 19, 10 AM $ 0.000101
-0.10%
$ 100,705 $ 25,811
Mar 19, 9 AM $ 0.0001
+0.00%
$ 100,454 $ 26,347
Mar 19, 7 AM $ 0.0001
-1.50%
$ 100,089 $ 25,462
Mar 19, 6 AM $ 0.000101
-0.54%
$ 101,453 $ 25,566
Mar 19, 5 AM $ 0.000102
-0.04%
$ 102,014 $ 25,156
Mar 19, 4 AM $ 0.000102
-0.95%
$ 102,216 $ 25,212
Mar 19, 3 AM $ 0.000103
+0.93%
$ 103,076 $ 25,695