Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Reserve Currency Historical Data

DRC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 10 PM $0.000123
+0.00%
$123,114 $17,947
Jun 30, 8 PM $0.000124
-0.19%
$124,037 $17,849
Jun 30, 7 PM $0.000124
-0.19%
$124,455 $17,916
Jun 30, 6 PM $0.000125
+0.86%
$124,536 $18,138
Jun 30, 5 PM $0.000123
-0.13%
$123,446 $17,894
Jun 30, 4 PM $0.000124
+13.38%
$123,534 $18,028
Jun 30, 3 PM $0.00011
-0.11%
$109,503 $17,882
Jun 30, 2 PM $0.00011
-11.05%
$109,867 $18,169
Jun 30, 1 PM $0.000124
+0.00%
$123,515 $18,355
Jun 30, 12 PM $0.000109
-0.62%
$109,184 $18,333
Jun 30, 11 AM $0.00011
-0.91%
$110,147 $18,294
Jun 30, 10 AM $0.000111
-0.18%
$110,986 $18,352
Jun 30, 9 AM $0.000111
+0.44%
$110,818 $18,220
Jun 30, 8 AM $0.00011
-0.39%
$110,126 $17,738
Jun 30, 7 AM $0.000111
-0.07%
$110,638 $17,992
Jun 30, 6 AM $0.000111
+0.08%
$110,696 $18,065
Jun 30, 5 AM $0.000111
+0.19%
$110,570 $18,154
Jun 30, 4 AM $0.000111
-0.22%
$110,525 $18,410
Jun 30, 3 AM $0.000125
-0.04%
$125,428 $18,579
Jun 30, 2 AM $0.000125
+0.07%
$125,338 $18,499
Jun 30, 1 AM $0.000125
-0.37%
$125,299 $18,313
Jun 30, 12 AM $0.000126
-1.02%
$125,642 $17,793
Jun 29, 11 PM $0.000113
-0.41%
$112,963 $18,524
Jun 29, 10 PM $0.000113
-0.34%
$113,460 $18,769
Jun 29, 9 PM $0.000114
+0.10%
$113,895 $19,050
Jun 29, 8 PM $0.000114
-0.15%
$113,652 $19,243
Jun 29, 7 PM $0.000114
+0.87%
$113,920 $19,277
Jun 29, 6 PM $0.000113
-0.39%
$112,937 $19,398
Jun 29, 5 PM $0.000114
+2.61%
$113,524 $19,517
Jun 29, 4 PM $0.000111
-0.44%
$110,515 $19,014
Jun 29, 3 PM $0.000111
-11.25%
$111,012 $19,032
Jun 29, 2 PM $0.000125
-0.27%
$125,155 $19,152
Jun 29, 1 PM $0.000125
-0.35%
$125,345 $19,124
Jun 29, 12 PM $0.000125
-0.16%
$125,258 $19,045
Jun 29, 10 AM $0.00011
+0.26%
$110,447 $19,150
Jun 29, 9 AM $0.00011
-0.03%
$110,262 $19,611
Jun 29, 8 AM $0.00011
+0.14%
$110,460 $19,669
Jun 29, 7 AM $0.00011
+0.09%
$110,253 $19,678
Jun 29, 6 AM $0.00011
-0.67%
$110,017 $19,466
Jun 29, 5 AM $0.00011
+0.12%
$110,471 $19,303
Jun 29, 4 AM $0.00011
-0.04%
$110,420 $19,121
Jun 29, 3 AM $0.000111
+0.76%
$110,548 $19,079
Jun 29, 2 AM $0.00011
+0.34%
$109,537 $19,152
Jun 29, 1 AM $0.000109
+0.11%
$109,344 $19,312
Jun 29, 12 AM $0.000109
-12.16%
$109,098 $19,771
Jun 28, 11 PM $0.000125
+0.49%
$124,853 $19,451
Jun 28, 10 PM $0.000124
+13.98%
$123,962 $18,998
Jun 28, 9 PM $0.000109
-0.79%
$108,692 $18,858
Jun 28, 8 PM $0.00011
+0.97%
$109,707 $18,895
Jun 28, 7 PM $0.000109
-1.50%
$108,524 $18,711